BMD

BMD CPO Futures Closing Prices 06-Sep-22 Month Settle Prev +/- Open High Low Volume Prev OP Sep-22 3705 3822 (117) 3815 3815 3725 42 2,314…

BMD CPO Futures Closing Prices 05-Sep-22 Month Settle Prev +/- Open High Low Volume Prev OP Sep-22 3822 3830 (8) 3820 3859 3815 31 2,936…

BMD CPO Futures Closing Prices 02-Sep-22 Month Settle Prev +/- Open High Low Volume Prev OP Sep-22 3830 3860 (30) 3910 3910 3793 180 3,205…

BMD CPO Futures Closing Prices 01-Sep-22 Month Settle Prev +/- Open High Low Volume Prev OP Sep-22 3860 4003 (143) 4000 4030 3886 200 3,207…

BMD CPO Futures Closing Prices 30-Aug-22 Month Settle Prev +/- Open High Low Volume Prev OP Sep-22 4003 4077 (74) 4090 4100 3985 413 3,266…

BMD CPO Futures Closing Prices 29-Aug-22 Month Settle Prev +/- Open High Low Volume Prev OP Sep-22 4077 4149 (72) 4162 4180 4074 797 3,393…

BMD CPO Futures Closing Prices 26-Aug-22 Month Settle Prev +/- Open High Low Volume Prev OP Sep-22 4149 4239 (90) 4240 4280 4141 811 4,125…

BMD CPO Futures Closing Prices 25-Aug-22 Month Settle Prev +/- Open High Low Volume Prev OP Sep-22 4239 4290 (51) 4304 4305 4212 390 4,305…

BMD CPO Futures Closing Prices 24-Aug-22 Month Settle Prev +/- Open High Low Volume Prev OP Sep-22 4290 4227 63 4219 4330 4092 505 4,529…

BMD CPO Futures Closing Prices 23-Aug-22 Month Settle Prev +/- Open High Low Volume Prev OP Sep-22 4227 4163 64 4138 4236 4111 1,013 5,197…