BMD

BMD CPO Futures Closing Prices 20-Oct-22 Month Settle Prev +/- Open High Low Volume Prev OP Nov-22 3995 4021 (26) 4001 4077 3964 1,284 8,225…

BMD CPO Futures Closing Prices 19-Oct-22 Month Settle Prev +/- Open High Low Volume Prev OP Nov-22 4021 3933 88 3979 4063 3934 1,980 8,996…

BMD CPO Futures Closing Prices 18-Oct-22 Month Settle Prev +/- Open High Low Volume Prev OP Nov-22 3933 3801 132 3841 3994 3806 2,027 9,301…

BMD CPO Futures Closing Prices 17-Oct-22 Month Settle Prev +/- Open High Low Volume Prev OP Nov-22 3801 3786 15 3778 3813 3692 1,655 10,489…

BMD CPO Futures Closing Prices 14-Oct-22 Month Settle Prev +/- Open High Low Volume Prev OP Oct-22 3650 3530 120 3650 3650 3650 10 659…

BMD CPO Futures Closing Prices 13-Oct-22 Month Settle Prev +/- Open High Low Volume Prev OP Oct-22 3530 3523 7 3550 3550 3550 30 1,051…

BMD CPO Futures Closing Prices 12-Oct-22 Month Settle Prev +/- Open High Low Volume Prev OP Oct-22 3523 3484 39 1,115 Nov-22 3683 3644 39…

BMD CPO Futures Closing Prices 11-Oct-22 Month Settle Prev +/- Open High Low Volume Prev OP Oct-22 3484 3630 (146) 3540 3540 3508 11 1,181…

BMD CPO Futures Closing Prices 07-Oct-22 Month Settle Prev +/- Open High Low Volume Prev OP Oct-22 3630 3589 41 3593 3631 3560 13 1,380…

BMD CPO Futures Closing Prices 06-Oct-22 Month Settle Prev +/- Open High Low Volume Prev OP Oct-22 3589 3532 57 3625 3650 3585 76 1,868…