BMD

BMD CPO Futures Closing Prices 07-Nov-22 Month Settle Prev +/- Open High Low Volume Prev OP Nov-22 4260 4182 78 4200 4270 4176 190 2,098…

BMD CPO Futures Closing Prices 04-Nov-22 Month Settle Prev +/- Open High Low Volume Prev OP Nov-22 4182 4153 29 4200 4230 4127 220 2,064…

BMD CPO Futures Closing Prices 03-Nov-22 Month Settle Prev +/- Open High Low Volume Prev OP Nov-22 4153 4193 (40) 4200 4226 4120 504 2,552…

BMD CPO Futures Closing Prices 02-Nov-22 Month Settle Prev +/- Open High Low Volume Prev OP Nov-22 4193 4048 145 4091 4228 4082 504 2,516…

BMD CPO Futures Closing Prices 01-Nov-22 Month Settle Prev +/- Open High Low Volume Prev OP Nov-22 4048 3858 190 3858 4081 3858 543 2,909…

BMD CPO Futures Closing Prices 31-Oct-22 Month Settle Prev +/- Open High Low Volume Prev OP Nov-22 3858 3826 32 3915 3968 3795 459 2,893…

BMD CPO Futures Closing Prices 28-Oct-22 Month Settle Prev +/- Open High Low Volume Prev OP Nov-22 3826 3924 (98) 3903 3903 3750 824 2,794…

BMD CPO Futures Closing Prices 27-Oct-22 Month Settle Prev +/- Open High Low Volume Prev OP Nov-22 3924 3904 20 3929 4030 3919 901 3,310…

BMD CPO Futures Closing Prices 26-Oct-22 Month Settle Prev +/- Open High Low Volume Prev OP Nov-22 3904 3964 (60) 3953 4026 3853 1,234 4,246…

BMD CPO Futures Closing Prices 25-Oct-22 Month Settle Prev +/- Open High Low Volume Prev OP Nov-22 3964 3979 (15) 4062 4095 3958 1,400 4,976…