BMD

BMD CPO Futures Closing Prices 21-Sep-22 Month Settle Prev +/- Open High Low Volume Prev OP Oct-22 3807 3676 131 3653 3840 3600 1,922 8,458…

BMD CPO Futures Closing Prices 20-Sep-22 Month Settle Prev +/- Open High Low Volume Prev OP Oct-22 3676 3606 70 3614 3720 3560 820 9,765…

BMD CPO Futures Closing Prices 19-Sep-22 Month Settle Prev +/- Open High Low Volume Prev OP Oct-22 3606 3659 (53) 3722 3770 3586 2,286 11,010…

BMD CPO Futures Closing Prices 15-Sep-22 Month Settle Prev +/- Open High Low Volume Prev OP Sep-22 3700 3700 Unch 1,056 Oct-22 3659 3775 (116)…

BMD CPO Futures Closing Prices 14-Sep-22 Month Settle Prev +/- Open High Low Volume Prev OP Sep-22 3700 3759 (59) 3560 3750 3560 220 968…

BMD CPO Futures Closing Prices 13-Sep-22 Month Settle Prev +/- Open High Low Volume Prev OP Sep-22 3759 3550 209 3680 3750 3680 205 1,496…

BMD CPO Futures Closing Prices 12-Sep-22 Month Settle Prev +/- Open High Low Volume Prev OP Sep-22 3550 3500 50 3530 3530 3530 47 1,686…

BMD CPO Futures Closing Prices 09-Sep-22 Month Settle Prev +/- Open High Low Volume Prev OP Sep-22 3500 3438 62 1,871 Oct-22 3549 3509 40…

BMD CPO Futures Closing Prices 08-Sep-22 Month Settle Prev +/- Open High Low Volume Prev OP Sep-22 3438 3600 (162) 3450 3481 3450 15 1,962…

BMD CPO Futures Closing Prices 07-Sep-22 Month Settle Prev +/- Open High Low Volume Prev OP Sep-22 3600 3705 (105) 3625 3630 3615 192 2,204…