BMD

BMD CPO Futures Closing Prices 22-Nov-22 Month Settle Prev +/- Open High Low Volume Prev OP Dec-22 3949 3815 134 3835 3960 3776 1,036 7,217…

BMD CPO Futures Closing Prices 21-Nov-22 Month Settle Prev +/- Open High Low Volume Prev OP Dec-22 3815 3791 24 3796 3854 3750 1,319 7,488…

BMD CPO Futures Closing Prices 17-Nov-22 Month Settle Prev +/- Open High Low Volume Prev OP Dec-22 3791 3907 (116) 3900 3900 3746 1,706 8,565…

BMD CPO Futures Closing Prices 16-Nov-22 Month Settle Prev +/- Open High Low Volume Prev OP Dec-22 3907 3920 (13) 3957 3974 3885 2,086 9,877…

BMD CPO Futures Closing Prices 15-Nov-22 Month Settle Prev +/- Open High Low Volume Prev OP Nov-22 3987 3987 Unch 723 Dec-22 3920 3993 (73)…

BMD CPO Futures Closing Prices 14-Nov-22 Month Settle Prev +/- Open High Low Volume Prev OP Nov-22 3987 4187 (200) 3993 3993 3993 1 1,225…

BMD CPO Futures Closing Prices 11-Nov-22 Month Settle Prev +/- Open High Low Volume Prev OP Nov-22 4187 4109 78 1,232 Dec-22 4193 4115 78…

BMD CPO Futures Closing Prices 10-Nov-22 Month Settle Prev +/- Open High Low Volume Prev OP Nov-22 4109 4145 (36) 4142 4142 4020 12 1,339…

BMD CPO Futures Closing Prices 09-Nov-22 Month Settle Prev +/- Open High Low Volume Prev OP Nov-22 4145 4254 (109) 4200 4207 4120 167 1,503…

BMD CPO Futures Closing Prices 08-Nov-22 Month Settle Prev +/- Open High Low Volume Prev OP Nov-22 4254 4260 (6) 4230 4260 4190 197 1,733…