BMD

BMD CPO Futures Closing Prices 07-Dec-22 Month Settle Prev +/- Open High Low Volume Prev OP Dec-22 3911 4039 (128) 4020 4020 3890 56 1,410…

BMD CPO Futures Closing Prices 06-Dec-22 Month Settle Prev +/- Open High Low Volume Prev OP Dec-22 4039 3903 136 3825 4040 3820 69 1,487…

BMD CPO Futures Closing Prices 05-Dec-22 Month Settle Prev +/- Open High Low Volume Prev OP Dec-22 3903 3905 (2) 3890 3925 3865 213 2,010…

BMD CPO Futures Closing Prices 02-Dec-22 Month Settle Prev +/- Open High Low Volume Prev OP Dec-22 3905 3996 (91) 4020 4020 3900 178 2,099…

BMD CPO Futures Closing Prices 01-Dec-22 Month Settle Prev +/- Open High Low Volume Prev OP Dec-22 3996 4099 (103) 4072 4080 3980 449 2,264…

BMD CPO Futures Closing Prices 30-Nov-22 Month Settle Prev +/- Open High Low Volume Prev OP Dec-22 4099 4098 1 4120 4145 4070 1,075 2,794…

BMD CPO Futures Closing Prices 29-Nov-22 Month Settle Prev +/- Open High Low Volume Prev OP Dec-22 4098 4060 38 4123 4174 4092 1,064 5,069…

BMD CPO Futures Closing Prices 25-Nov-22 Month Settle Prev +/- Open High Low Volume Prev OP Dec-22 4060 3989 71 4047 4075 3973 922 6,040…

BMD CPO Futures Closing Prices 24-Nov-22 Month Settle Prev +/- Open High Low Volume Prev OP Dec-22 3989 4036 (47) 4000 4105 3985 940 6,286…

BMD CPO Futures Closing Prices 23-Nov-22 Month Settle Prev +/- Open High Low Volume Prev OP Dec-22 4036 3949 87 3976 4050 3917 844 6,598…