BMD

BMD CPO Futures Closing Prices 21-Dec-22 Month Settle Prev +/- Open High Low Volume Prev OP Jan-23 3914 3839 75 3821 3935 3819 1,286 9,079…

BMD CPO Futures Closing Prices 20-Dec-22 Month Settle Prev +/- Open High Low Volume Prev OP Jan-23 3839 3882 (43) 3890 3931 3813 2,428 10,142…

BMD CPO Futures Closing Prices 19-Dec-22 Month Settle Prev +/- Open High Low Volume Prev OP Jan-23 3882 3863 19 3904 3920 3855 471 10,383…

BMD CPO Futures Closing Prices 16-Dec-22 Month Settle Prev +/- Open High Low Volume Prev OP Jan-23 3863 3841 22 3854 3950 3829 1,941 10,955…

BMD CPO Futures Closing Prices 15-Dec-22 Month Settle Prev +/- Open High Low Volume Prev OP Dec-22 3885 3885 Unch 1,035 Jan-23 3841 3909 (68)…

BMD CPO Futures Closing Prices 14-Dec-22 Month Settle Prev +/- Open High Low Volume Prev OP Dec-22 3885 3826 59 3850 3900 3850 6 1,036…

BMD CPO Futures Closing Prices 13-Dec-22 Month Settle Prev +/- Open High Low Volume Prev OP Dec-22 3826 3678 148 1,044 Jan-23 3850 3702 148…

BMD CPO Futures Closing Prices 12-Dec-22 Month Settle Prev +/- Open High Low Volume Prev OP Dec-22 3678 3924 (246) 3780 3780 3680 75 1,047…

BMD CPO Futures Closing Prices 09-Dec-22 Month Settle Prev +/- Open High Low Volume Prev OP Dec-22 3924 3886 38 3900 3900 3900 5 1,341…

BMD CPO Futures Closing Prices 08-Dec-22 Month Settle Prev +/- Open High Low Volume Prev OP Dec-22 3886 3911 (25) 3960 3960 3860 4 1,356…