BMD

BMD CPO Futures Closing Prices 06-Jan-23 Month Settle Prev +/- Open High Low Volume Prev OP Jan-23 3981 4080 (99) 4081 4098 3934 33 2,177…

BMD CPO Futures Closing Prices 05-Jan-23 Month Settle Prev +/- Open High Low Volume Prev OP Jan-23 4080 4210 (130) 4168 4168 4070 315 2,332…

BMD CPO Futures Closing Prices 04-Jan-23 Month Settle Prev +/- Open High Low Volume Prev OP Jan-23 4210 4265 (55) 4223 4240 4161 365 2,595…

BMD CPO Futures Closing Prices 03-Jan-23 Month Settle Prev +/- Open High Low Volume Prev OP Jan-23 4265 4171 94 4150 4265 4150 772 3,174…

BMD CPO Futures Closing Prices 30-Dec-22 Month Settle Prev +/- Open High Low Volume Prev OP Jan-23 4171 4078 93 4095 4225 4060 1,202 3,897…

BMD CPO Futures Closing Prices 29-Dec-22 Month Settle Prev +/- Open High Low Volume Prev OP Jan-23 4078 4069 9 4043 4086 4000 780 4,411…

BMD CPO Futures Closing Prices 28-Dec-22 Month Settle Prev +/- Open High Low Volume Prev OP Jan-23 4069 4065 4 4060 4102 4042 1,135 5,026…

BMD CPO Futures Closing Prices 27-Dec-22 Month Settle Prev +/- Open High Low Volume Prev OP Jan-23 4065 3802 263 3950 4085 3950 2,580 6,315…

BMD CPO Futures Closing Prices 23-Dec-22 Month Settle Prev +/- Open High Low Volume Prev OP Jan-23 3802 3863 (61) 3822 3833 3791 1,043 7,105…

BMD CPO Futures Closing Prices 22-Dec-22 Month Settle Prev +/- Open High Low Volume Prev OP Jan-23 3863 3914 (51) 3925 3939 3818 1,791 7,834…