BMD

BMD CPO Futures Closing Prices 07-Jul-23 Month Settle Prev +/- Open High Low Volume Prev OP Jul-23 3757 3844 (87) 3805 3805 3755 107 1,559…

BMD CPO Futures Closing Prices 06-Jul-23 Month Settle Prev +/- Open High Low Volume Prev OP Jul-23 3844 3800 44 3800 3845 3800 244 1,457…

BMD CPO Futures Closing Prices 05-Jul-23 Month Settle Prev +/- Open High Low Volume Prev OP Jul-23 3800 3815 (15) 3830 3845 3800 216 1,592…

BMD CPO Futures Closing Prices 04-Jul-23 Month Settle Prev +/- Open High Low Volume Prev OP Jul-23 3815 3945 (130) 3890 3890 3815 374 1,360…

BMD CPO Futures Closing Prices 03-Jul-23 Month Settle Prev +/- Open High Low Volume Prev OP Jul-23 3945 3751 194 3950 3950 3875 705 2,532…

BMD CPO Futures Closing Prices 30-Jun-23 Month Settle Prev +/- Open High Low Volume Prev OP Jul-23 3751 3751 Unch 3815 3815 3751 609 2,978…

BMD CPO Futures Closing Prices 28-Jun-23 Month Settle Prev +/- Open High Low Volume Prev OP Jul-23 3751 3685 66 3670 3798 3670 461 3,315…

BMD CPO Futures Closing Prices 27-Jun-23 Month Settle Prev +/- Open High Low Volume Prev OP Jul-23 3685 3739 (54) 3733 3770 3685 862 3,878…

BMD CPO Futures Closing Prices 26-Jun-23 Month Settle Prev +/- Open High Low Volume Prev OP Jul-23 3739 3644 95 3661 3739 3661 1,052 4,374…

BMD CPO Futures Closing Prices 23-Jun-23 Month Settle Prev +/- Open High Low Volume Prev OP Jul-23 3644 3582 62 3562 3690 3562 1,139 5,017…