BMD

BMD CPO Futures Closing Prices 08-Jun-23 Month Settle Prev +/- Open High Low Volume Prev OP Jun-23 3375 3411 (36) 3410 3410 3389 272 1,852…

BMD CPO Futures Closing Prices 07-Jun-23 Month Settle Prev +/- Open High Low Volume Prev OP Jun-23 3411 3356 55 3390 3422 3390 375 1,729…

BMD CPO Futures Closing Prices 06-Jun-23 Month Settle Prev +/- Open High Low Volume Prev OP Jun-23 3356 3416 (60) 3390 3460 3375 622 2,215…

BMD CPO Futures Closing Prices 02-Jun-23 Month Settle Prev +/- Open High Low Volume Prev OP Jun-23 3416 3320 96 3336 3435 3336 228 2,263…

BMD CPO Futures Closing Prices 01-Jun-23 Month Settle Prev +/- Open High Low Volume Prev OP Jun-23 3320 3255 65 3280 3320 3278 159 2,144…

BMD CPO Futures Closing Prices 31-May-23 Month Settle Prev +/- Open High Low Volume Prev OP Jun-23 3255 3430 (175) 3400 3400 3232 486 2,033…

BMD CPO Futures Closing Prices 30-May-23 Month Settle Prev +/- Open High Low Volume Prev OP Jun-23 3430 3585 (155) 3582 3584 3425 357 2,229…

BMD CPO Futures Closing Prices 29-May-23 Month Settle Prev +/- Open High Low Volume Prev OP Jun-23 3585 3590 (5) 3550 3592 3537 564 2,935…

BMD CPO Futures Closing Prices 26-May-23 Month Settle Prev +/- Open High Low Volume Prev OP Jun-23 3590 3565 25 3543 3620 3543 1,556 3,615…

BMD CPO Futures Closing Prices 25-May-23 Month Settle Prev +/- Open High Low Volume Prev OP Jun-23 3565 3527 38 3516 3581 3512 1,552 3,852…