BMD

BMD CPO Futures Closing Prices 22-Jun-23 Month Settle Prev +/- Open High Low Volume Prev OP Jul-23 3582 3631 (49) 3600 3650 3564 867 6,129…

BMD CPO Futures Closing Prices 21-Jun-23 Month Settle Prev +/- Open High Low Volume Prev OP Jul-23 3631 3737 (106) 3735 3770 3588 959 8,300…

BMD CPO Futures Closing Prices 20-Jun-23 Month Settle Prev +/- Open High Low Volume Prev OP Jul-23 3737 3766 (29) 3768 3800 3728 1,575 11,078…

BMD CPO Futures Closing Prices 19-Jun-23 Month Settle Prev +/- Open High Low Volume Prev OP Jul-23 3766 3785 (19) 3805 3815 3744 2,035 11,974…

BMD CPO Futures Closing Prices 16-Jun-23 Month Settle Prev +/- Open High Low Volume Prev OP Jul-23 3785 3547 238 3569 3825 3556 2,918 12,367…

BMD CPO Futures Closing Prices 15-Jun-23 Month Settle Prev +/- Open High Low Volume Prev OP Jun-23 3519 3478 41 3485 3519 3485 79 1,006…

BMD CPO Futures Closing Prices 14-Jun-23 Month Settle Prev +/- Open High Low Volume Prev OP Jun-23 3478 3441 37 3469 3545 3469 87 1,245…

BMD CPO Futures Closing Prices 13-Jun-23 Month Settle Prev +/- Open High Low Volume Prev OP Jun-23 3441 3382 59 3415 3460 3414 178 1,284…

BMD CPO Futures Closing Prices 12-Jun-23 Month Settle Prev +/- Open High Low Volume Prev OP Jun-23 3382 3478 (96) 3420 3426 3380 221 1,599…

BMD CPO Futures Closing Prices 09-Jun-23 Month Settle Prev +/- Open High Low Volume Prev OP Jun-23 3478 3375 103 3470 3492 3465 530 1,583…