BMD

BMD CPO Futures Closing Prices 24-Jul-23 Month Settle Prev +/- Open High Low Volume Prev OP Aug-23 4092 3993 99 3938 4124 3906 1,786 5,292…

BMD CPO Futures Closing Prices 21-Jul-23 Month Settle Prev +/- Open High Low Volume Prev OP Aug-23 3993 3992 1 3985 4020 3950 876 7,445…

BMD CPO Futures Closing Prices 20-Jul-23 Month Settle Prev +/- Open High Low Volume Prev OP Aug-23 3992 3851 141 3900 4002 3900 2,606 8,026…

BMD CPO Futures Closing Prices 18-Jul-23 Month Settle Prev +/- Open High Low Volume Prev OP Aug-23 3851 3885 (34) 3810 3894 3810 553 9,529…

BMD CPO Futures Closing Prices 17-Jul-23 Month Settle Prev +/- Open High Low Volume Prev OP Aug-23 3885 3844 41 3810 3894 3810 553 9,529…

BMD CPO Futures Closing Prices 14-Jul-23 Month Settle Prev +/- Open High Low Volume Prev OP Jul-23 3818 3786 32 3829 3829 3815 99 1,312…

BMD CPO Futures Closing Prices 13-Jul-23 Month Settle Prev +/- Open High Low Volume Prev OP Jul-23 3786 3847 (61) 3781 3782 3774 33 1,444…

BMD CPO Futures Closing Prices 12-Jul-23 Month Settle Prev +/- Open High Low Volume Prev OP Jul-23 3847 3815 32 3839 3839 3811 41 1,449…

BMD CPO Futures Closing Prices 11-Jul-23 Month Settle Prev +/- Open High Low Volume Prev OP Jul-23 3815 3843 (28) 3850 3850 3830 40 1,547…

BMD CPO Futures Closing Prices 10-Jul-23 Month Settle Prev +/- Open High Low Volume Prev OP Jul-23 3843 3757 86 3750 3830 3747 85 1,538…