BMD

BMD CPO Futures Closing Prices 07-Aug-23 Month Settle Prev +/- Open High Low Volume Prev OP Aug-23 3700 3782 (82) 3781 3805 3684 300 2,067…

BMD CPO Futures Closing Prices 04-Aug-23 Month Settle Prev +/- Open High Low Volume Prev OP Aug-23 3782 3755 27 3789 3801 3755 43 2,292…

BMD CPO Futures Closing Prices 03-Aug-23 Month Settle Prev +/- Open High Low Volume Prev OP Aug-23 3755 3816 (61) 3795 3795 3745 217 2,514…

BMD CPO Futures Closing Prices 02-Aug-23 Month Settle Prev +/- Open High Low Volume Prev OP Aug-23 3816 3774 42 3840 3840 3791 77 2,551…

BMD CPO Futures Closing Prices 01-Aug-23 Month Settle Prev +/- Open High Low Volume Prev OP Aug-23 3774 3792 (18) 3804 3814 3773 266 3,184…

BMD CPO Futures Closing Prices 31-Jul-23 Month Settle Prev +/- Open High Low Volume Prev OP Aug-23 3792 3872 (80) 3824 3829 3792 553 3,231…

BMD CPO Futures Closing Prices 28-Jul-23 Month Settle Prev +/- Open High Low Volume Prev OP Aug-23 3872 3922 (50) 3884 3885 3830 911 3,405…

BMD CPO Futures Closing Prices 27-Jul-23 Month Settle Prev +/- Open High Low Volume Prev OP Aug-23 3922 3987 (65) 3992 3992 3921 935 3,966…

BMD CPO Futures Closing Prices 26-Jul-23 Month Settle Prev +/- Open High Low Volume Prev OP Aug-23 3987 4000 (13) 4015 4073 3960 836 4,191…

BMD CPO Futures Closing Prices 25-Jul-23 Month Settle Prev +/- Open High Low Volume Prev OP Aug-23 4000 4092 (92) 4044 4089 3986 335 4,367…