BMD

BMD CPO Futures Closing Prices 21-Aug-23 Month Settle Prev +/- Open High Low Volume Prev OP Sep-23 3922 3854 68 3958 3958 3910 797 7,417…

BMD CPO Futures Closing Prices 18-Aug-23 Month Settle Prev +/- Open High Low Volume Prev OP Sep-23 3854 3894 (40) 3887 3934 3840 1,619 8,747…

BMD CPO Futures Closing Prices 17-Aug-23 Month Settle Prev +/- Open High Low Volume Prev OP Sep-23 3894 3815 79 3807 3899 3798 912 10,155…

BMD CPO Futures Closing Prices 16-Aug-23 Month Settle Prev +/- Open High Low Volume Prev OP Sep-23 3815 3759 56 3783 3824 3777 1,019 10,666…

BMD CPO Futures Closing Prices 15-Aug-23 Month Settle Prev +/- Open High Low Volume Prev OP Aug-23 3753 3697 56 776 Sep-23 3759 3673 86…

BMD CPO Futures Closing Prices 14-Aug-23 Month Settle Prev +/- Open High Low Volume Prev OP Aug-23 3697 3727 (30) 3730 3733 3700 143 832…

BMD CPO Futures Closing Prices 11-Aug-23 Month Settle Prev +/- Open High Low Volume Prev OP Aug-23 3727 3740 (13) 3735 3760 3730 206 1,241…

BMD CPO Futures Closing Prices 10-Aug-23 Month Settle Prev +/- Open High Low Volume Prev OP Aug-23 3740 3745 (5) 3735 3760 3730 95 1,279…

BMD CPO Futures Closing Prices 09-Aug-23 Month Settle Prev +/- Open High Low Volume Prev OP Aug-23 3745 3676 69 3670 3740 3670 69 1,625…

BMD CPO Futures Closing Prices 08-Aug-23 Month Settle Prev +/- Open High Low Volume Prev OP Aug-23 3676 3700 (24) 3726 3726 3670 419 1,732…