BMD

BMD CPO Futures Closing Prices 05-Sep-23 Month Settle Prev +/- Open High Low Volume Prev OP Sep-23 3800 3873 (73) 3853 3870 3810 384 2,279…

BMD CPO Futures Closing Prices 04-Sep-23 Month Settle Prev +/- Open High Low Volume Prev OP Sep-23 3873 3910 (37) 3849 3880 3848 38 2,455…

BMD CPO Futures Closing Prices 01-Sep-23 Month Settle Prev +/- Open High Low Volume Prev OP Sep-23 3910 3860 50 3860 3915 3860 158 3,627…

BMD CPO Futures Closing Prices 30-Aug-23 Month Settle Prev +/- Open High Low Volume Prev OP Sep-23 3860 3801 59 3790 3866 3790 271 3,636…

BMD CPO Futures Closing Prices 29-Aug-23 Month Settle Prev +/- Open High Low Volume Prev OP Sep-23 3801 3800 1 3800 3815 3790 803 3,754…

BMD CPO Futures Closing Prices 28-Aug-23 Month Settle Prev +/- Open High Low Volume Prev OP Sep-23 3800 3860 (60) 3839 3839 3800 633 3,802…

BMD CPO Futures Closing Prices 25-Aug-23 Month Settle Prev +/- Open High Low Volume Prev OP Sep-23 3860 3815 45 3800 3848 3789 1,170 4,307…

BMD CPO Futures Closing Prices 24-Aug-23 Month Settle Prev +/- Open High Low Volume Prev OP Sep-23 3815 3812 3 3822 3875 3806 1,396 4,862…

BMD CPO Futures Closing Prices 23-Aug-23 Month Settle Prev +/- Open High Low Volume Prev OP Sep-23 3812 3857 (45) 3868 3876 3804 1,020 5,355…

BMD CPO Futures Closing Prices 22-Aug-23 Month Settle Prev +/- Open High Low Volume Prev OP Sep-23 3857 3922 (65) 3882 3907 3847 944 6,091…