BMD

BMD CPO Futures Closing Prices 19-Sep-23 Month Settle Prev +/- Open High Low Volume Prev OP Oct-23 3700 3678 22 3681 3701 3619 528 10,659…

BMD CPO Futures Closing Prices 18-Sep-23 Month Settle Prev +/- Open High Low Volume Prev OP Oct-23 3678 3729 (51) 3675 3747 3664 588 10,972…

BMD CPO Futures Closing Prices 15-Sep-23 Month Settle Prev +/- Open High Low Volume Prev OP Sep-23 3690 3660 30 3690 3690 3690 150 398…

BMD CPO Futures Closing Prices 14-Sep-23 Month Settle Prev +/- Open High Low Volume Prev OP Sep-23 3660 3635 25 3605 3605 3605 1 724…

BMD CPO Futures Closing Prices 13-Sep-23 Month Settle Prev +/- Open High Low Volume Prev OP Sep-23 3635 3598 37 3623 3650 3600 102 907…

BMD CPO Futures Closing Prices 12-Sep-23 Month Settle Prev +/- Open High Low Volume Prev OP Sep-23 3598 3628 (30) 3690 3690 3600 97 1,300…

BMD CPO Futures Closing Prices 11-Sep-23 Month Settle Prev +/- Open High Low Volume Prev OP Sep-23 3628 3730 (102) 3730 3730 3630 37 1,737…

BMD CPO Futures Closing Prices 08-Sep-23 Month Settle Prev +/- Open High Low Volume Prev OP Sep-23 3730 3750 (20) 3720 3730 3701 78 1,778…

BMD CPO Futures Closing Prices 07-Sep-23 Month Settle Prev +/- Open High Low Volume Prev OP Sep-23 3750 3760 (10) 3780 3780 3746 160 1,905…

BMD CPO Futures Closing Prices 06-Sep-23 Month Settle Prev +/- Open High Low Volume Prev OP Sep-23 3760 3800 (40) 3820 3820 3760 266 2,053…