BMD

BMD CPO Futures Closing Prices 04-Oct-23 Month Settle Prev +/- Open High Low Volume Prev OP Oct-23 3646 3644 2 3630 3670 3625 434 5,370…

BMD CPO Futures Closing Prices 03-Oct-23 Month Settle Prev +/- Open High Low Volume Prev OP Oct-23 3644 3645 (1) 3686 3686 3640 298 5,460…

BMD CPO Futures Closing Prices 02-Oct-23 Month Settle Prev +/- Open High Low Volume Prev OP Oct-23 3645 3689 (44) 3636 3667 3629 294 5,942…

BMD CPO Futures Closing Prices 29-Sep-23 Month Settle Prev +/- Open High Low Volume Prev OP Oct-23 3689 3678 11 3664 3742 3664 513 6,043…

BMD CPO Futures Closing Prices 27-Sep-23 Month Settle Prev +/- Open High Low Volume Prev OP Oct-23 3678 3618 60 3600 3702 3598 685 6,531…

BMD CPO Futures Closing Prices 26-Sep-23 Month Settle Prev +/- Open High Low Volume Prev OP Oct-23 3618 3675 (57) 3675 3675 3600 1,759 7,390…

BMD CPO Futures Closing Prices 25-Sep-23 Month Settle Prev +/- Open High Low Volume Prev OP Oct-23 3675 3647 28 3661 3690 3635 437 7,573…

BMD CPO Futures Closing Prices 22-Sep-23 Month Settle Prev +/- Open High Low Volume Prev OP Oct-23 3647 3648 (1) 3665 3665 3610 859 8,007…

BMD CPO Futures Closing Prices 21-Sep-23 Month Settle Prev +/- Open High Low Volume Prev OP Oct-23 3648 3662 (14) 3665 3665 3610 1,221 8,649…

BMD CPO Futures Closing Prices 20-Sep-23 Month Settle Prev +/- Open High Low Volume Prev OP Oct-23 3662 3700 (38) 3682 3694 3660 953 9,066…