BMD

BMD CPO Futures Closing Prices 14-Feb-24 Month Settle Prev +/- Open High Low Volume Prev OP Feb-24 3995 3930 65 3942 3980 3942 36 1,322…

BMD CPO Futures Closing Prices 13-Feb-24 Month Settle Prev +/- Open High Low Volume Prev OP Feb-24 3930 3920 10 3885 3925 3885 164 1,345…

BMD CPO Futures Closing Prices 09-Feb-24 Month Settle Prev +/- Open High Low Volume Prev OP Feb-24 3920 3917 3 3953 3955 3920 108 1,266…

BMD CPO Futures Closing Prices 08-Feb-24 Month Settle Prev +/- Open High Low Volume Prev OP Feb-24 3917 3930 (13) 3950 3950 3910 90 1,225…

BMD CPO Futures Closing Prices 07-Feb-24 Month Settle Prev +/- Open High Low Volume Prev OP Feb-24 3930 3863 67 3870 3930 3850 186 1,347…

BMD CPO Futures Closing Prices 06-Feb-24 Month Settle Prev +/- Open High Low Volume Prev OP Feb-24 3863 3822 41 3853 3866 3842 262 1,293…

BMD CPO Futures Closing Prices 05-Feb-24 Month Settle Prev +/- Open High Low Volume Prev OP Feb-24 3822 3788 34 3781 3828 3776 216 1,285…

BMD CPO Futures Closing Prices 02-Feb-24 Month Settle Prev +/- Open High Low Volume Prev OP Feb-24 3788 3814 (26) 3800 3806 3779 474 2,074…

BMD CPO Futures Closing Prices 31-Jan-24 Month Settle Prev +/- Open High Low Volume Prev OP Feb-24 3814 3868 (54) 3849 3875 3813 589 2,325…

BMD CPO Futures Closing Prices 30-Jan-24 Month Settle Prev +/- Open High Low Volume Prev OP Feb-24 3868 3951 (83) 3957 3968 3860 1,152 2,738…