BMD

BMD CPO Futures Closing Prices 29-Jan-24 Month Settle Prev +/- Open High Low Volume Prev OP Feb-24 3951 4019 (68) 3997 3997 3948 527 2,926…

BMD CPO Futures Closing Prices 26-Jan-24 Month Settle Prev +/- Open High Low Volume Prev OP Feb-24 4019 3997 22 3967 4036 3960 1,606 3,821…

BMD CPO Futures Closing Prices 24-Jan-24 Month Settle Prev +/- Open High Low Volume Prev OP Feb-24 3997 3963 34 3971 4000 3959 632 4,229…

BMD CPO Futures Closing Prices 23-Jan-24 Month Settle Prev +/- Open High Low Volume Prev OP Feb-24 3963 3928 35 3939 3994 3939 952 4,746…

BMD CPO Futures Closing Prices 22-Jan-24 Month Settle Prev +/- Open High Low Volume Prev OP Feb-24 3928 3962 (34) 3944 3959 3923 662 5,696…

BMD CPO Futures Closing Prices 19-Jan-24 Month Settle Prev +/- Open High Low Volume Prev OP Feb-24 3962 3929 33 3934 3978 3910 1,497 7,147…

BMD CPO Futures Closing Prices 18-Jan-24 Month Settle Prev +/- Open High Low Volume Prev OP Feb-24 3929 3855 74 3855 3940 3839 1,661 8,276…

BMD CPO Futures Closing Prices 17-Jan-24 Month Settle Prev +/- Open High Low Volume Prev OP Feb-24 3855 3879 (24) 3895 3902 3845 1,553 9,302…

BMD CPO Futures Closing Prices 16-Jan-24 Month Settle Prev +/- Open High Low Volume Prev OP Feb-24 3879 3803 76 3812 3905 3812 2,605 10,547…

BMD CPO Futures Closing Prices 15-Jan-24 Month Settle Prev +/- Open High Low Volume Prev OP Jan-24 3750 3780 (30) 3750 3750 3750 11 808…