BMD

BMD CPO Futures Closing Prices 28-Feb-24 Month Settle Prev +/- Open High Low Volume Prev OP Mar-24 3983 4021 (38) 4015 4045 3980 1,596 3,672…

BMD CPO Futures Closing Prices 27-Feb-24 Month Settle Prev +/- Open High Low Volume Prev OP Mar-24 4021 3987 34 3990 4033 3980 2,023 4,610…

BMD CPO Futures Closing Prices 26-Feb-24 Month Settle Prev +/- Open High Low Volume Prev OP Mar-24 3987 3969 18 3959 3993 3950 1,529 5,509…

BMD CPO Futures Closing Prices 23-Feb-24 Month Settle Prev +/- Open High Low Volume Prev OP Mar-24 3969 3954 15 3940 3980 3930 1,535 6,723…

BMD CPO Futures Closing Prices 22-Feb-24 Month Settle Prev +/- Open High Low Volume Prev OP Mar-24 3954 3971 (17) 3959 4000 3943 1,957 7,670…

BMD CPO Futures Closing Prices 21-Feb-24 Month Settle Prev +/- Open High Low Volume Prev OP Mar-24 3971 3978 (7) 3989 4020 3929 2,467 9,471…

BMD CPO Futures Closing Prices 20-Feb-24 Month Settle Prev +/- Open High Low Volume Prev OP Mar-24 3978 3963 15 3970 3999 3964 1,895 10,158…

BMD CPO Futures Closing Prices 19-Feb-24 Month Settle Prev +/- Open High Low Volume Prev OP Mar-24 3963 3910 53 3954 3988 3926 720 10,882…

BMD CPO Futures Closing Prices 16-Feb-24 Month Settle Prev +/- Open High Low Volume Prev OP Mar-24 3910 3927 (17) 3927 3938 3887 1,847 11,152…

BMD CPO Futures Closing Prices 15-Feb-24 Month Settle Prev +/- Open High Low Volume Prev OP Feb-24 3995 3995 Unch 1,118 Mar-24 3927 3989 (62)…