BMD

BMD CPO Futures Closing Prices 13-Mar-24 Month Settle Prev +/- Open High Low Volume Prev OP Mar-24 4245 4200 45 4207 4245 4207 42 1,281…

BMD CPO Futures Closing Prices 12-Mar-24 Month Settle Prev +/- Open High Low Volume Prev OP Mar-24 4200 4208 (8) 4220 4231 4200 85 1,284…

BMD CPO Futures Closing Prices 11-Mar-24 Month Settle Prev +/- Open High Low Volume Prev OP Mar-24 4208 4181 27 4150 4185 4135 110 1,491…

BMD CPO Futures Closing Prices 08-Mar-24 Month Settle Prev +/- Open High Low Volume Prev OP Mar-24 4181 4145 36 4165 4222 4165 100 1,490…

BMD CPO Futures Closing Prices 07-Mar-24 Month Settle Prev +/- Open High Low Volume Prev OP Mar-24 4145 4142 3 341 2,033 Apr-24 4132 4129…

BMD CPO Futures Closing Prices 06-Mar-24 Month Settle Prev +/- Open High Low Volume Prev OP Mar-24 4142 4049 93 4086 4145 4085 75 2,013…

BMD CPO Futures Closing Prices 05-Mar-24 Month Settle Prev +/- Open High Low Volume Prev OP Mar-24 4049 4017 32 4040 4052 4040 18 2,029…

BMD CPO Futures Closing Prices 04-Mar-24 Month Settle Prev +/- Open High Low Volume Prev OP Mar-24 4017 4024 (7) 4037 4037 4007 63 2,068…

BMD CPO Futures Closing Prices 01-Mar-24 Month Settle Prev +/- Open High Low Volume Prev OP Mar-24 4024 4025 (1) 4040 4048 4020 470 2,245…

BMD CPO Futures Closing Prices 29-Feb-24 Month Settle Prev +/- Open High Low Volume Prev OP Mar-24 4025 3983 42 3995 4035 3995 794 2,595…