BMD

BMD CPO Futures Closing Prices 12-Jan-24 Month Settle Prev +/- Open High Low Volume Prev OP Jan-24 3780 3740 40 3730 3760 3730 75 772…

BMD CPO Futures Closing Prices 11-Jan-24 Month Settle Prev +/- Open High Low Volume Prev OP Jan-24 3740 3712 28 3720 3740 3720 50 744…

BMD CPO Futures Closing Prices 10-Jan-24 Month Settle Prev +/- Open High Low Volume Prev OP Jan-24 3712 3692 20 3700 3742 3700 39 949…

BMD CPO Futures Closing Prices 09-Jan-24 Month Settle Prev +/- Open High Low Volume Prev OP Jan-24 3692 3680 12 3662 3700 3662 88 1,095…

BMD CPO Futures Closing Prices 08-Jan-24 Month Settle Prev +/- Open High Low Volume Prev OP Jan-24 3680 3690 (10) 3685 3689 3680 26 1,339…

BMD CPO Futures Closing Prices 05-Jan-24 Month Settle Prev +/- Open High Low Volume Prev OP Jan-24 3690 3684 6 3702 3715 3664 293 2,061…

BMD CPO Futures Closing Prices 04-Jan-24 Month Settle Prev +/- Open High Low Volume Prev OP Jan-24 3684 3651 33 3673 3686 3656 206 2,415…

BMD CPO Futures Closing Prices 03-Jan-24 Month Settle Prev +/- Open High Low Volume Prev OP Jan-24 3651 3633 18 3623 3662 3615 271 2,605…

BMD CPO Futures Closing Prices 02-Jan-24 Month Settle Prev +/- Open High Low Volume Prev OP Jan-24 3633 3662 (29) 3605 3643 3600 728 2,830…

BMD CPO Futures Closing Prices 29-Dec-23 Month Settle Prev +/- Open High Low Volume Prev OP Jan-24 3662 3657 5 3663 3675 3610 944 3,139…