BMD

BMD CPO Futures Closing Prices 27-Mar-24 Month Settle Prev +/- Open High Low Volume Prev OP Apr-24 4256 4332 (76) 4330 4338 4250 2,801 8,383…

BMD CPO Futures Closing Prices 26-Mar-24 Month Settle Prev +/- Open High Low Volume Prev OP Apr-24 4332 4352 (20) 4361 4382 4320 2,176 9,400…

BMD CPO Futures Closing Prices 25-Mar-24 Month Settle Prev +/- Open High Low Volume Prev OP Apr-24 4352 4307 45 4322 4375 4284 946 9,906…

BMD CPO Futures Closing Prices 22-Mar-24 Month Settle Prev +/- Open High Low Volume Prev OP Apr-24 4307 4352 (45) 4355 4381 4299 1,656 10,868…

BMD CPO Futures Closing Prices 21-Mar-24 Month Settle Prev +/- Open High Low Volume Prev OP Apr-24 4352 4364 (12) 4376 4400 4334 1,488 11,933…

BMD CPO Futures Closing Prices 20-Mar-24 Month Settle Prev +/- Open High Low Volume Prev OP Apr-24 4364 4297 67 4300 4393 4297 2,004 12,553…

BMD CPO Futures Closing Prices 19-Mar-24 Month Settle Prev +/- Open High Low Volume Prev OP Apr-24 4297 4326 (29) 4332 4350 4286 1,914 13,543…

BMD CPO Futures Closing Prices 18-Mar-24 Month Settle Prev +/- Open High Low Volume Prev OP Apr-24 4326 4342 (16) 4401 4404 4305 2,742 14,981…

BMD CPO Futures Closing Prices 15-Mar-24 Month Settle Prev +/- Open High Low Volume Prev OP Mar-24 4327 4330 (3) 4360 4360 4327 2 1,190…

BMD CPO Futures Closing Prices 14-Mar-24 Month Settle Prev +/- Open High Low Volume Prev OP Mar-24 4330 4245 85 4238 4394 4238 40 1,187…