BMD

BMD CPO Futures Closing Prices 15-Apr-24 Month Settle Prev +/- Open High Low Volume Prev OP Apr-24 4405 4498 (93) 4498 4498 4400 280 1,831…

BMD CPO Futures Closing Prices 12-Apr-24 Month Settle Prev +/- Open High Low Volume Prev OP Apr-24 4498 4517 (19) 4490 4591 4450 227 2,041…

BMD CPO Futures Closing Prices 09-Apr-24 Month Settle Prev +/- Open High Low Volume Prev OP Apr-24 4517 4514 3 4520 4537 4514 173 2,202…

BMD CPO Futures Closing Prices 08-Apr-24 Month Settle Prev +/- Open High Low Volume Prev OP Apr-24 4514 4564 (50) 4536 4540 4469 1,304 3,113…

BMD CPO Futures Closing Prices 05-Apr-24 Month Settle Prev +/- Open High Low Volume Prev OP Apr-24 4564 4577 (13) 4548 4566 4531 817 3,770…

BMD CPO Futures Closing Prices 04-Apr-24 Month Settle Prev +/- Open High Low Volume Prev OP Apr-24 4577 4579 (2) 4560 4591 4543 877 4,505…

BMD CPO Futures Closing Prices 03-Apr-24 Month Settle Prev +/- Open High Low Volume Prev OP Apr-24 4579 4464 115 4508 4600 4505 891 5,390…

BMD CPO Futures Closing Prices 02-Apr-24 Month Settle Prev +/- Open High Low Volume Prev OP Apr-24 4464 4418 46 4395 4467 4384 635 6,072…

BMD CPO Futures Closing Prices 01-Apr-24 Month Settle Prev +/- Open High Low Volume Prev OP Apr-24 4418 4325 93 4360 4420 4351 374 6,315…

BMD CPO Futures Closing Prices 29-Mar-24 Month Settle Prev +/- Open High Low Volume Prev OP Apr-24 4325 4256 69 4288 4328 4281 865 6,734…