BMD

BMD CPO Futures Closing Prices 29-Apr-24 Month Settle Prev +/- Open High Low Volume Prev OP May-24 3949 3931 18 3965 3990 3924 1,102 7,754…

BMD CPO Futures Closing Prices 26-Apr-24 Month Settle Prev +/- Open High Low Volume Prev OP May-24 3931 3958 (27) 3952 3986 3922 3,704 9,671…

BMD CPO Futures Closing Prices 25-Apr-24 Month Settle Prev +/- Open High Low Volume Prev OP May-24 3958 4040 (82) 4054 4054 3904 2,506 10,622…

BMD CPO Futures Closing Prices 24-Apr-24 Month Settle Prev +/- Open High Low Volume Prev OP May-24 4040 4073 (33) 4060 4111 4016 2,000 11,755…

BMD CPO Futures Closing Prices 23-Apr-24 Month Settle Prev +/- Open High Low Volume Prev OP May-24 4073 4078 (5) 4059 4143 4055 2,953 12,682…

BMD CPO Futures Closing Prices 22-Apr-24 Month Settle Prev +/- Open High Low Volume Prev OP May-24 4078 4056 22 4075 4096 4005 2,924 15,023…

BMD CPO Futures Closing Prices 19-Apr-24 Month Settle Prev +/- Open High Low Volume Prev OP May-24 4056 4125 (69) 4130 4165 4025 3,706 17,183…

BMD CPO Futures Closing Prices 18-Apr-24 Month Settle Prev +/- Open High Low Volume Prev OP May-24 4125 4159 (34) 4145 4172 4120 2,870 18,057…

BMD CPO Futures Closing Prices 17-Apr-24 Month Settle Prev +/- Open High Low Volume Prev OP May-24 4159 4214 (55) 4217 4230 4115 6,315 19,335…

BMD CPO Futures Closing Prices 16-Apr-24 Month Settle Prev +/- Open High Low Volume Prev OP May-24 4214 4277 (63) 4299 4299 4213 4,032 1,702…