BMD

BMD CPO Futures Closing Prices 14-May-24 Month Settle Prev +/- Open High Low Volume Prev OP May-24 3800 3908 (108) 3927 3945 3800 115 3,098…

BMD CPO Futures Closing Prices 13-May-24 Month Settle Prev +/- Open High Low Volume Prev OP May-24 3908 3853 55 3925 3940 3900 150 3,163…

BMD CPO Futures Closing Prices 10-May-24 Month Settle Prev +/- Open High Low Volume Prev OP May-24 3853 3923 (70) 3825 3865 3820 121 3,412…

BMD CPO Futures Closing Prices 09-May-24 Month Settle Prev +/- Open High Low Volume Prev OP May-24 3923 3957 (34) 3920 3921 3900 294 3,643…

BMD CPO Futures Closing Prices 08-May-24 Month Settle Prev +/- Open High Low Volume Prev OP May-24 3957 3960 (3) 3961 3968 3936 208 3,894…

BMD CPO Futures Closing Prices 07-May-24 Month Settle Prev +/- Open High Low Volume Prev OP May-24 3960 3909 51 3912 3960 3912 279 4,084…

BMD CPO Futures Closing Prices 06-May-24 Month Settle Prev +/- Open High Low Volume Prev OP May-24 3909 3890 19 3893 3920 3888 634 5,309…

BMD CPO Futures Closing Prices 03-May-24 Month Settle Prev +/- Open High Low Volume Prev OP May-24 3890 3895 (5) 3870 3895 3860 304 5,444…

BMD CPO Futures Closing Prices 02-May-24 Month Settle Prev +/- Open High Low Volume Prev OP May-24 3895 3862 33 3850 3895 3850 397 5,803…

BMD CPO Futures Closing Prices 30-Apr-24 Month Settle Prev +/- Open High Low Volume Prev OP May-24 3862 3949 (87) 3951 3965 3854 1,708 6,638…