BMD

BMD CPO Futures Closing Prices 29-May-24 Month Settle Prev +/- Open High Low Volume Prev OP Jun-24 4028 3951 77 3963 4033 3950 1,445 7,132…

BMD CPO Futures Closing Prices 28-May-24 Month Settle Prev +/- Open High Low Volume Prev OP Jun-24 3951 3865 86 3869 3959 3869 1,331 8,057…

BMD CPO Futures Closing Prices 27-May-24 Month Settle Prev +/- Open High Low Volume Prev OP Jun-24 3865 3872 (7) 3900 3900 3850 1,464 8,607…

BMD CPO Futures Closing Prices 24-May-24 Month Settle Prev +/- Open High Low Volume Prev OP Jun-24 3872 3853 19 3879 3903 3865 2,336 10,036…

BMD CPO Futures Closing Prices 23-May-24 Month Settle Prev +/- Open High Low Volume Prev OP Jun-24 3853 3836 17 3845 3899 3845 2,870 9,343…

BMD CPO Futures Closing Prices 21-May-24 Month Settle Prev +/- Open High Low Volume Prev OP Jun-24 3836 3905 (69) 3901 3939 3831 2,613 10,693…

BMD CPO Futures Closing Prices 20-May-24 Month Settle Prev +/- Open High Low Volume Prev OP Jun-24 3905 3895 10 3915 3929 3878 1,888 11,768…

BMD CPO Futures Closing Prices 17-May-24 Month Settle Prev +/- Open High Low Volume Prev OP Jun-24 3895 3823 72 3834 3915 3834 2,237 12,826…

BMD CPO Futures Closing Prices 16-May-24 Month Settle Prev +/- Open High Low Volume Prev OP Jun-24 3823 3872 (49) 3865 3882 3809 1,867 13,435…

BMD CPO Futures Closing Prices 15-May-24 Month Settle Prev +/- Open High Low Volume Prev OP May-24 3801 3800 1 3940 3940 3800 6 2,827…