BMD

BMD CPO Futures Closing Prices 13-Jun-24 Month Settle Prev +/- Open High Low Volume Prev OP Jun-24 3934 3962 (28) 3970 4000 3945 7 2,625…

BMD CPO Futures Closing Prices 12-Jun-24 Month Settle Prev +/- Open High Low Volume Prev OP Jun-24 3962 3931 31 3981 4001 3981 136 2,773…

BMD CPO Futures Closing Prices 11-Jun-24 Month Settle Prev +/- Open High Low Volume Prev OP Jun-24 3931 3931 Unch 3930 3975 3892 188 2,815…

BMD CPO Futures Closing Prices 10-Jun-24 Month Settle Prev +/- Open High Low Volume Prev OP Jun-24 3931 3953 (22) 3953 3980 3922 97 2,929…

BMD CPO Futures Closing Prices 07-Jun-24 Month Settle Prev +/- Open High Low Volume Prev OP Jun-24 3953 3935 18 3966 4017 3943 544 3,097…

BMD CPO Futures Closing Prices 06-Jun-24 Month Settle Prev +/- Open High Low Volume Prev OP Jun-24 3935 3868 67 3890 3960 3890 307 3,621…

BMD CPO Futures Closing Prices 05-Jun-24 Month Settle Prev +/- Open High Low Volume Prev OP Jun-24 3868 3881 (13) 3885 3911 3855 424 3,741…

BMD CPO Futures Closing Prices 04-Jun-24 Month Settle Prev +/- Open High Low Volume Prev OP Jun-24 3881 4069 (188) 3912 3948 3875 449 4,097…

BMD CPO Futures Closing Prices 31-May-24 Month Settle Prev +/- Open High Low Volume Prev OP Jun-24 4069 3987 82 4030 4078 4030 365 4,320…

BMD CPO Futures Closing Prices 30-May-24 Month Settle Prev +/- Open High Low Volume Prev OP Jun-24 3987 4028 (41) 4010 4016 3975 1,967 6,056…