BMD

BMD CPO Futures Closing Prices 28-Jun-24 Month Settle Prev +/- Open High Low Volume Prev OP Jul-24 3976 3945 31 3955 3994 3955 1,013 4,978…

BMD CPO Futures Closing Prices 27-Jun-24 Month Settle Prev +/- Open High Low Volume Prev OP Jul-24 3945 3926 19 3913 3969 3910 2,271 5,837…

BMD CPO Futures Closing Prices 26-Jun-24 Month Settle Prev +/- Open High Low Volume Prev OP Jul-24 3926 3897 29 3902 3937 3879 1,471 7,339…

BMD CPO Futures Closing Prices 25-Jun-24 Month Settle Prev +/- Open High Low Volume Prev OP Jul-24 3897 3937 (40) 3933 3933 3891 1,933 8,371…

BMD CPO Futures Closing Prices 24-Jun-24 Month Settle Prev +/- Open High Low Volume Prev OP Jul-24 3937 3930 7 3908 3956 3900 1,344 9,022…

BMD CPO Futures Closing Prices 21-Jun-24 Month Settle Prev +/- Open High Low Volume Prev OP Jul-24 3930 3980 (50) 3980 3980 3916 2,842 11,369…

BMD CPO Futures Closing Prices 20-Jun-24 Month Settle Prev +/- Open High Low Volume Prev OP Jul-24 3980 3959 21 3970 3985 3936 2,052 11,939…

BMD CPO Futures Closing Prices 19-Jun-24 Month Settle Prev +/- Open High Low Volume Prev OP Jul-24 3959 3937 22 3945 3976 3932 2,061 13,247…

BMD CPO Futures Closing Prices 18-Jun-24 Month Settle Prev +/- Open High Low Volume Prev OP Jul-24 3937 3961 (24) 3951 3961 3917 2,742 14,975…

BMD CPO Futures Closing Prices 14-Jun-24 Month Settle Prev +/- Open High Low Volume Prev OP Jun-24 3983 3934 49 3958 3991 3953 232 2,535…