BMD

BMD CPO Futures Closing Prices 15-Jul-24 Month Settle Prev +/- Open High Low Volume Prev OP Jul-24 3980 3970 10 1,712 Aug-24 3921 3948 (27)…

BMD CPO Futures Closing Prices 12-Jul-24 Month Settle Prev +/- Open High Low Volume Prev OP Jul-24 3970 4005 (35) 3988 4000 3980 77 2,376…

BMD CPO Futures Closing Prices 11-Jul-24 Month Settle Prev +/- Open High Low Volume Prev OP Jul-24 4005 3998 7 4000 4009 3995 81 2,543…

BMD CPO Futures Closing Prices 10-Jul-24 Month Settle Prev +/- Open High Low Volume Prev OP Jul-24 3998 4015 (17) 3999 4000 3950 54 2,640…

BMD CPO Futures Closing Prices 09-Jul-24 Month Settle Prev +/- Open High Low Volume Prev OP Jul-24 4015 4088 (73) 4013 4030 4010 79 3,082…

BMD CPO Futures Closing Prices 05-Jul-24 Month Settle Prev +/- Open High Low Volume Prev OP Jul-24 4088 4117 (29) 4101 4120 4070 458 3,378…

BMD CPO Futures Closing Prices 04-Jul-24 Month Settle Prev +/- Open High Low Volume Prev OP Jul-24 4117 4133 (16) 4130 4155 4110 450 3,708…

BMD CPO Futures Closing Prices 03-Jul-24 Month Settle Prev +/- Open High Low Volume Prev OP Jul-24 4133 4140 (7) 4100 4140 4100 211 3,980…

BMD CPO Futures Closing Prices 02-Jul-24 Month Settle Prev +/- Open High Low Volume Prev OP Jul-24 4140 4024 116 4070 4145 4068 355 4,323…

BMD CPO Futures Closing Prices 01-Jul-24 Month Settle Prev +/- Open High Low Volume Prev OP Jul-24 4024 3976 48 4032 4060 4021 298 4,443…