BMD

BMD CPO Futures Closing Prices 29-Jul-24 Month Settle Prev +/- Open High Low Volume Prev OP Aug-24 4021 4044 (23) 3968 4051 3968 1,392 6,853…

BMD CPO Futures Closing Prices 26-Jul-24 Month Settle Prev +/- Open High Low Volume Prev OP Aug-24 4044 4008 36 4016 4055 3997 1,121 7,336…

BMD CPO Futures Closing Prices 25-Jul-24 Month Settle Prev +/- Open High Low Volume Prev OP Aug-24 4008 3992 16 3991 4012 3954 2,192 7,937…

BMD CPO Futures Closing Prices 24-Jul-24 Month Settle Prev +/- Open High Low Volume Prev OP Aug-24 3992 4012 (20) 4021 4040 3968 2,162 8,978…

BMD CPO Futures Closing Prices 23-Jul-24 Month Settle Prev +/- Open High Low Volume Prev OP Aug-24 4012 4035 (23) 4030 4057 4000 1,150 9,208…

BMD CPO Futures Closing Prices 22-Jul-24 Month Settle Prev +/- Open High Low Volume Prev OP Aug-24 4035 4013 22 4011 4048 4011 1,807 11,062…

BMD CPO Futures Closing Prices 19-Jul-24 Month Settle Prev +/- Open High Low Volume Prev OP Aug-24 4013 3985 28 3976 4017 3966 1,307 12,522…

BMD CPO Futures Closing Prices 18-Jul-24 Month Settle Prev +/- Open High Low Volume Prev OP Aug-24 3985 3977 8 4000 4007 3952 1,056 12,802…

BMD CPO Futures Closing Prices 17-Jul-24 Month Settle Prev +/- Open High Low Volume Prev OP Aug-24 3977 3966 11 3952 4029 3951 913 12,722…

BMD CPO Futures Closing Prices 16-Jul-24 Month Settle Prev +/- Open High Low Volume Prev OP Aug-24 3966 3921 45 3911 3990 3904 2,409 12,902…