BMD

BMD CPO Futures Closing Prices 12-Aug-24 Month Settle Prev +/- Open High Low Volume Prev OP Aug-24 3830 3840 (10) 3840 3900 3820 20 2,024…

BMD CPO Futures Closing Prices 09-Aug-24 Month Settle Prev +/- Open High Low Volume Prev OP Aug-24 3840 3807 33 3815 3831 3815 81 2,120…

BMD CPO Futures Closing Prices 08-Aug-24 Month Settle Prev +/- Open High Low Volume Prev OP Aug-24 3807 3800 7 3810 3811 3770 66 2,431…

BMD CPO Futures Closing Prices 07-Aug-24 Month Settle Prev +/- Open High Low Volume Prev OP Aug-24 3800 3829 (29) 3869 3870 3743 93 2,577…

BMD CPO Futures Closing Prices 06-Aug-24 Month Settle Prev +/- Open High Low Volume Prev OP Aug-24 3829 3930 (101) 3910 3910 3824 125 2,735…

BMD CPO Futures Closing Prices 05-Aug-24 Month Settle Prev +/- Open High Low Volume Prev OP Aug-24 3930 4021 (91) 3966 4003 3930 168 2,904…

BMD CPO Futures Closing Prices 02-Aug-24 Month Settle Prev +/- Open High Low Volume Prev OP Aug-24 4021 3988 33 3992 4040 3992 288 3,353…

BMD CPO Futures Closing Prices 01-Aug-24 Month Settle Prev +/- Open High Low Volume Prev OP Aug-24 3988 4028 (40) 3990 4010 3970 446 3,904…

BMD CPO Futures Closing Prices 31-Jul-24 Month Settle Prev +/- Open High Low Volume Prev OP Aug-24 4028 4040 (12) 4040 4040 3992 1,313 4,902…

BMD CPO Futures Closing Prices 30-Jul-24 Month Settle Prev +/- Open High Low Volume Prev OP Aug-24 4040 4021 19 4006 4065 3999 1,771 6,187…