BMD

BMD CPO Futures Closing Prices 26-Aug-24 Month Settle Prev +/- Open High Low Volume Prev OP Sep-24 4021 3976 45 3980 4075 3966 3,350 10,391…

BMD CPO Futures Closing Prices 23-Aug-24 Month Settle Prev +/- Open High Low Volume Prev OP Sep-24 3976 3928 48 3934 3988 3915 1,558 11,032…

BMD CPO Futures Closing Prices 22-Aug-24 Month Settle Prev +/- Open High Low Volume Prev OP Sep-24 3928 3888 40 3900 3929 3884 3,954 12,832…

BMD CPO Futures Closing Prices 21-Aug-24 Month Settle Prev +/- Open High Low Volume Prev OP Sep-24 3888 3866 22 3869 3909 3860 3,039 14,429…

BMD CPO Futures Closing Prices 20-Aug-24 Month Settle Prev +/- Open High Low Volume Prev OP Sep-24 3866 3924 (58) 3918 3922 3859 2,392 15,510…

BMD CPO Futures Closing Prices 19-Aug-24 Month Settle Prev +/- Open High Low Volume Prev OP Sep-24 3924 3872 52 3896 3946 3883 4,091 17,439…

BMD CPO Futures Closing Prices 16-Aug-24 Month Settle Prev +/- Open High Low Volume Prev OP Sep-24 3872 3863 9 3860 3899 3852 2,477 18,291…

BMD CPO Futures Closing Prices 15-Aug-24 Month Settle Prev +/- Open High Low Volume Prev OP Aug-24 3890 3890 Unch 1,390 Sep-24 3863 3818 45…

BMD CPO Futures Closing Prices 14-Aug-24 Month Settle Prev +/- Open High Low Volume Prev OP Aug-24 3890 3840 50 3860 3860 3850 12 1,676…

BMD CPO Futures Closing Prices 13-Aug-24 Month Settle Prev +/- Open High Low Volume Prev OP Aug-24 3840 3830 10 3880 3880 3840 21 1,817…