BMD

BMD CPO Futures Closing Prices 09-Sep-24 Month Settle Prev +/- Open High Low Volume Prev OP Sep-24 3985 3980 5 3962 3994 3962 107 1,728…

BMD CPO Futures Closing Prices 06-Sep-24 Month Settle Prev +/- Open High Low Volume Prev OP Sep-24 3980 4021 (41) 4015 4017 3980 201 1,992…

BMD CPO Futures Closing Prices 05-Sep-24 Month Settle Prev +/- Open High Low Volume Prev OP Sep-24 4021 3992 29 3980 4034 3975 204 2,089…

BMD CPO Futures Closing Prices 04-Sep-24 Month Settle Prev +/- Open High Low Volume Prev OP Sep-24 3992 4020 (28) 4022 4022 3979 546 2,615…

BMD CPO Futures Closing Prices 03-Sep-24 Month Settle Prev +/- Open High Low Volume Prev OP Sep-24 4020 4032 (12) 4035 4070 4018 298 3,362…

BMD CPO Futures Closing Prices 02-Sep-24 Month Settle Prev +/- Open High Low Volume Prev OP Sep-24 4032 4075 (43) 4002 4034 4000 182 3,608…

BMD CPO Futures Closing Prices 30-Aug-24 Month Settle Prev +/- Open High Low Volume Prev OP Sep-24 4075 4047 28 4035 4102 4029 528 3,911…

BMD CPO Futures Closing Prices 29-Aug-24 Month Settle Prev +/- Open High Low Volume Prev OP Sep-24 4047 4020 27 4012 4056 3980 702 6,454…

BMD CPO Futures Closing Prices 28-Aug-24 Month Settle Prev +/- Open High Low Volume Prev OP Sep-24 4020 4005 15 4011 4022 3986 942 7,330…

BMD CPO Futures Closing Prices 27-Aug-24 Month Settle Prev +/- Open High Low Volume Prev OP Sep-24 4005 4021 (16) 4036 4055 4003 2,607 8,687…