BMD

BMD CPO Futures Closing Prices 24-Sep-24 Month Settle Prev +/- Open High Low Volume Prev OP Oct-24 4074 4049 25 4071 4101 4030 1,543 11,747…

BMD CPO Futures Closing Prices 23-Sep-24 Month Settle Prev +/- Open High Low Volume Prev OP Oct-24 4049 4027 22 4052 4112 4046 2,655 12,962…

BMD CPO Futures Closing Prices 20-Sep-24 Month Settle Prev +/- Open High Low Volume Prev OP Oct-24 4027 3948 79 3980 4031 3948 2,314 15,231…

BMD CPO Futures Closing Prices 19-Sep-24 Month Settle Prev +/- Open High Low Volume Prev OP Oct-24 3948 3917 31 3927 4041 3890 3,697 16,051…

BMD CPO Futures Closing Prices 18-Sep-24 Month Settle Prev +/- Open High Low Volume Prev OP Oct-24 3917 3847 70 3848 3943 3848 4,126 17,605…

BMD CPO Futures Closing Prices 17-Sep-24 Month Settle Prev +/- Open High Low Volume Prev OP Oct-24 3847 3909 (62) 3857 3895 3827 3,201 18,619…

BMD CPO Futures Closing Prices 13-Sep-24 Month Settle Prev +/- Open High Low Volume Prev OP Sep-24 3930 4020 (90) 3960 4054 3912 41 1,064…

BMD CPO Futures Closing Prices 12-Sep-24 Month Settle Prev +/- Open High Low Volume Prev OP Sep-24 4020 3967 53 3965 4020 3961 109 1,299…

BMD CPO Futures Closing Prices 11-Sep-24 Month Settle Prev +/- Open High Low Volume Prev OP Sep-24 3967 3981 (14) 3990 4024 3950 51 1,304…

BMD CPO Futures Closing Prices 10-Sep-24 Month Settle Prev +/- Open High Low Volume Prev OP Sep-24 3981 3985 (4) 4002 4007 3970 71 1,653…