BMD

BMD CPO Futures Closing Prices 08-Oct-24 Month Settle Prev +/- Open High Low Volume Prev OP Oct-24 4349 4400 (51) 4360 4363 4334 113 2,843…

BMD CPO Futures Closing Prices 07-Oct-24 Month Settle Prev +/- Open High Low Volume Prev OP Oct-24 4400 4400 Unch 4360 4400 4360 210 2,958…

BMD CPO Futures Closing Prices 04-Oct-24 Month Settle Prev +/- Open High Low Volume Prev OP Oct-24 4400 4267 133 4336 4424 4330 416 3,151…

BMD CPO Futures Closing Prices 03-Oct-24 Month Settle Prev +/- Open High Low Volume Prev OP Oct-24 4267 4305 (38) 4290 4320 4260 816 3,715…

BMD CPO Futures Closing Prices 02-Oct-24 Month Settle Prev +/- Open High Low Volume Prev OP Oct-24 4305 4166 139 4165 4323 4165 1,209 4,128…

BMD CPO Futures Closing Prices 01-Oct-24 Month Settle Prev +/- Open High Low Volume Prev OP Oct-24 4166 4124 42 4125 4190 4124 1,249 4,752…

BMD CPO Futures Closing Prices 30-Sep-24 Month Settle Prev +/- Open High Low Volume Prev OP Oct-24 4124 4159 (35) 4150 4163 4120 1,228 5,233…

BMD CPO Futures Closing Prices 27-Sep-24 Month Settle Prev +/- Open High Low Volume Prev OP Oct-24 4159 4235 (76) 4243 4283 4149 1,874 6,806…

BMD CPO Futures Closing Prices 26-Sep-24 Month Settle Prev +/- Open High Low Volume Prev OP Oct-24 4235 4125 110 4120 4238 4120 1,822 9,613…

BMD CPO Futures Closing Prices 25-Sep-24 Month Settle Prev +/- Open High Low Volume Prev OP Oct-24 4125 4074 51 4077 4143 4076 2,480 11,355…