BMD

BMD CPO Futures Closing Prices 21-Oct-24 Month Settle Prev +/- Open High Low Volume Prev OP Nov-24 4366 4318 48 4307 4378 4301 1,367 16,629…

BMD CPO Futures Closing Prices 18-Oct-24 Month Settle Prev +/- Open High Low Volume Prev OP Nov-24 4318 4342 (24) 4349 4439 4298 1,934 17,957…

BMD CPO Futures Closing Prices 17-Oct-24 Month Settle Prev +/- Open High Low Volume Prev OP Nov-24 4342 4372 (30) 4369 4397 4315 2,289 18,108…

BMD CPO Futures Closing Prices 16-Oct-24 Month Settle Prev +/- Open High Low Volume Prev OP Nov-24 4372 4312 60 4315 4395 4313 3,874 19,054…

BMD CPO Futures Closing Prices 15-Oct-24 Month Settle Prev +/- Open High Low Volume Prev OP Oct-24 4350 4370 (20) 4400 4400 4350 55 1,934…

BMD CPO Futures Closing Prices 14-Oct-24 Month Settle Prev +/- Open High Low Volume Prev OP Oct-24 4370 4283 87 4430 4430 4300 34 2,265…

BMD CPO Futures Closing Prices 11-Oct-24 Month Settle Prev +/- Open High Low Volume Prev OP Oct-24 4283 4350 (67) 4450 4450 4250 145 2,435…

BMD CPO Futures Closing Prices 10-Oct-24 Month Settle Prev +/- Open High Low Volume Prev OP Oct-24 4350 4343 7 4320 4378 4013 177 2,575…

BMD CPO Futures Closing Prices 09-Oct-24 Month Settle Prev +/- Open High Low Volume Prev OP Oct-24 4343 4349 (6) 4350 4360 4300 86 2,744…

BMD CPO Futures Closing Prices 08-Oct-24 Month Settle Prev +/- Open High Low Volume Prev OP Oct-24 4349 4400 (51) 4360 4363 4334 113 2,843…