BMD

BMD CPO Futures Closing Prices 05-Nov-24 Month Settle Prev +/- Open High Low Volume Prev OP Nov-24 4914 4984 (70) 4955 4982 4900 911 3,206…

BMD CPO Futures Closing Prices 04-Nov-24 Month Settle Prev +/- Open High Low Volume Prev OP Nov-24 4984 4976 8 4946 5000 4941 508 4,248…

BMD CPO Futures Closing Prices 01-Nov-24 Month Settle Prev +/- Open High Low Volume Prev OP Nov-24 4976 4800 176 4860 4968 4855 896 5,079…

BMD CPO Futures Closing Prices 30-Oct-24 Month Settle Prev +/- Open High Low Volume Prev OP Nov-24 4800 4737 63 4715 4802 4707 1,468 6,050…

BMD CPO Futures Closing Prices 29-Oct-24 Month Settle Prev +/- Open High Low Volume Prev OP Nov-24 4737 4631 106 4640 4754 4630 1,952 7,987…

BMD CPO Futures Closing Prices 28-Oct-24 Month Settle Prev +/- Open High Low Volume Prev OP Nov-24 4631 4632 (1) 4612 4690 4586 1,831 10,801…

BMD CPO Futures Closing Prices 25-Oct-24 Month Settle Prev +/- Open High Low Volume Prev OP Nov-24 4632 4688 (56) 4673 4740 4617 2,352 12,311…

BMD CPO Futures Closing Prices 24-Oct-24 Month Settle Prev +/- Open High Low Volume Prev OP Nov-24 4688 4563 125 4577 4690 4519 1,981 13,595…

BMD CPO Futures Closing Prices 23-Oct-24 Month Settle Prev +/- Open High Low Volume Prev OP Nov-24 4563 4450 113 4456 4586 4456 2,831 15,101…

BMD CPO Futures Closing Prices 22-Oct-24 Month Settle Prev +/- Open High Low Volume Prev OP Nov-24 4450 4366 84 4380 4451 4361 1,372 16,077…