BMD CPO Closing Price – 23 December 2025
| BMD CPO Futures Closing Prices | ||||||||
| 23-Dec-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jan-26 | 4010 | 3973 | 37 | 3972 | 4011 | 3972 | 2,927 | 8,868 |
| Feb-26 | 4030 | 3983 | 47 | 3987 | 4031 | 3983 | 8,118 | 45,239 |
| Mar-26 | 4036 | 3985 | 51 | 3992 | 4038 | 3986 | 32,164 | 67,645 |
| Apr-26 | 4036 | 3990 | 46 | 3995 | 4038 | 3992 | 10,121 | 25,290 |
| May-26 | 4028 | 3988 | 40 | 3993 | 4030 | 3990 | 11,727 | 42,080 |
| Jun-26 | 4012 | 3982 | 30 | 3990 | 4020 | 3980 | 5,466 | 18,738 |
| Jul-26 | 3999 | 3975 | 24 | 3980 | 4011 | 3971 | 3,788 | 17,685 |
| Aug-26 | 3989 | 3972 | 17 | 3992 | 4004 | 3964 | 1,891 | 14,432 |
| Sep-26 | 3987 | 3972 | 15 | 3976 | 4003 | 3964 | 2,574 | 20,734 |
| Oct-26 | 3991 | 3976 | 15 | 4004 | 4005 | 3970 | 870 | 2,742 |
| Nov-26 | 4000 | 3985 | 15 | 4011 | 4011 | 3980 | 608 | 6,682 |
| Dec-26 | 4004 | 3989 | 15 | 4009 | 4009 | 4000 | 173 | 212 |
| Jan-27 | 4012 | 3997 | 15 | 4003 | 4020 | 4003 | 137 | 555 |
| Mar-27 | 4012 | 3997 | 15 | 38 | ||||
| May-27 | 4012 | 3997 | 15 | 6 | ||||
| Jul-27 | 3973 | 3958 | 15 | 2 | ||||
| Sep-27 | 3964 | 3949 | 15 | 100 | 3 | |||
| Nov-27 | 3964 | 3949 | 15 | 100 | ||||
| Jan-28 | 3964 | 3949 | 15 | |||||
| Mar-28 | 3964 | 3949 | 15 | |||||
| May-28 | 3964 | 3949 | 15 | |||||
| Jul-28 | 3964 | 3949 | 15 | |||||
| Sep-28 | 3964 | 3949 | 15 | |||||
| Nov-28 | 3964 | 3949 | 15 | |||||
| TOTAL | 80,764 | 270,951 | ||||||
