BMD

BMD CPO Futures Closing Prices 06-Nov-25 Month Settle Prev +/- Open High Low Volume Prev OP Nov-25 4114 4075 39 4053 4117 4053 362 3,998…

BMD CPO Futures Closing Prices 05-Nov-25 Month Settle Prev +/- Open High Low Volume Prev OP Nov-25 4075 4110 (35) 4100 4112 4075 322 4,234…

BMD CPO Futures Closing Prices 04-Nov-25 Month Settle Prev +/- Open High Low Volume Prev OP Nov-25 4110 4089 21 4090 4144 4090 112 4,261…

BMD CPO Futures Closing Prices 03-Nov-25 Month Settle Prev +/- Open High Low Volume Prev OP Nov-25 4089 4185 (96) 4160 4160 4081 462 4,609…

BMD CPO Futures Closing Prices 31-Oct-25 Month Settle Prev +/- Open High Low Volume Prev OP Nov-25 4185 4217 (32) 4234 4252 4186 1,643 5,635…

BMD CPO Futures Closing Prices 30-Oct-25 Month Settle Prev +/- Open High Low Volume Prev OP Nov-25 4217 4212 5 4207 4257 4207 686 6,179…

BMD CPO Futures Closing Prices 29-Oct-25 Month Settle Prev +/- Open High Low Volume Prev OP Nov-25 4212 4284 (72) 4272 4284 4190 1,560 6,582…

BMD CPO Futures Closing Prices 28-Oct-25 Month Settle Prev +/- Open High Low Volume Prev OP Nov-25 4284 4335 (51) 4333 4342 4277 2,162 9,547…

BMD CPO Futures Closing Prices 27-Oct-25 Month Settle Prev +/- Open High Low Volume Prev OP Nov-25 4335 4382 (47) 4400 4400 4313 811 10,138…

BMD CPO Futures Closing Prices 24-Oct-25 Month Settle Prev +/- Open High Low Volume Prev OP Nov-25 4382 4425 (43) 4426 4427 4374 1,032 10,615…