BMD

BMD CPO Futures Closing Prices 26-Nov-25 Month Settle Prev +/- Open High Low Volume Prev OP Dec-25 3998 3974 24 3954 4023 3954 1,333 8,390…

BMD CPO Futures Closing Prices 25-Nov-25 Month Settle Prev +/- Open High Low Volume Prev OP Dec-25 3974 4041 (67) 4027 4052 3953 1,625 9,094…

BMD CPO Futures Closing Prices 24-Nov-25 Month Settle Prev +/- Open High Low Volume Prev OP Dec-25 4041 4050 (9) 4063 4081 4030 919 9,463…

BMD CPO Futures Closing Prices 21-Nov-25 Month Settle Prev +/- Open High Low Volume Prev OP Dec-25 4050 4112 (62) 4110 4118 4046 2,801 12,356…

BMD CPO Futures Closing Prices 20-Nov-25 Month Settle Prev +/- Open High Low Volume Prev OP Dec-25 4112 4178 (66) 4166 4172 4096 1,599 12,382…

BMD CPO Futures Closing Prices 19-Nov-25 Month Settle Prev +/- Open High Low Volume Prev OP Dec-25 4178 4176 2 4189 4232 4169 1,528 13,064…

BMD CPO Futures Closing Prices 18-Nov-25 Month Settle Prev +/- Open High Low Volume Prev OP Dec-25 4176 4118 58 4123 4188 4110 1,606 14,052…

BMD CPO Futures Closing Prices 17-Nov-25 Month Settle Prev +/- Open High Low Volume Prev OP Dec-25 4118 4100 18 4056 4140 4056 3,514 18,229…

BMD CPO Futures Closing Prices 14-Nov-25 Month Settle Prev +/- Open High Low Volume Prev OP Nov-25 3935 3935 Unch 1,814 Dec-25 4100 4087 13…

BMD CPO Futures Closing Prices 13-Nov-25 Month Settle Prev +/- Open High Low Volume Prev OP Nov-25 3935 3957 (22) 4015 4015 3900 47 1,852…