BMD CPO Futures Closing Prices 18-Dec-18 Month Settle Prev Change Open High Low Volume OP Jan-19 2062 1964 98 1959 2063 1959 1,165 10,775 Feb-19 2117 2059 58 2050 2119 2046 10,692 41,954 Mar-19 2155 2121 34 2113 2158 2106 22,094 53,465 Apr-19 2197 2178 19 2169 2201 2162 9,593 43,100 May-19 2222 2206 16 … Read moreBMD CPO Closing Price – 18 December 2018
BMD CPO Futures Closing Prices 17-Dec-18 Month Settle Prev Change Open High Low Volume OP Jan-19 1964 1974 (10) 1970 1980 1941 866 11,522 Feb-19 2059 2068 (9) 2066 2076 2033 13,332 44,137 Mar-19 2121 2138 (17) 2141 2142 2099 19,472 50,134 Apr-19 2178 2199 (21) 2189 2191 2158 7,576 41,687 May-19 2206 2223 (17) … Read moreBMD CPO Closing Price – 17 December 2018
BMD CPO Futures Closing Prices 14-Dec-18 Month Settle Prev Change Open High Low Volume OP Dec-18 1835 1835 Unch 1,657 Jan-19 1974 1958 16 1952 1984 1946 717 12,043 Feb-19 2068 2046 22 2030 2071 2028 15,376 46,965 Mar-19 2138 2127 11 2110 2143 2110 8,793 49,184 Apr-19 2199 2190 9 2177 2202 2174 3,334 … Read moreBMD CPO Closing Price – 14 December 2018
BMD CPO Futures Closing Prices 13-Dec-18 Month Settle Prev Change Open High Low Volume OP Dec-18 1835 1813 22 1832 1880 1828 150 1,939 Jan-19 1958 1936 22 1934 1979 1928 1,117 12,856 Feb-19 2046 2032 14 2025 2067 2023 16,723 48,272 Mar-19 2127 2121 6 2112 2144 2110 9,136 47,822 Apr-19 2190 2189 1 … Read moreBMD CPO Closing Price – 13 December 2018
BMD CPO Futures Closing Prices 12-Dec-18 Month Settle Prev Change Open High Low Volume OP Dec-18 1813 1805 8 1,939 Jan-19 1936 1928 8 1937 1942 1931 2,246 14,396 Feb-19 2032 2015 17 2028 2041 2019 14,048 48,997 Mar-19 2121 2099 22 2104 2127 2104 7,073 47,421 Apr-19 2189 2170 19 2181 2195 2178 2,284 … Read moreBMD CPO Closing Price – 12 December 2018
BMD CPO Futures Closing Prices 11-Dec-18 Month Settle Prev Change Open High Low Volume OP Dec-18 1805 1835 (30) 1884 1890 1870 38 1,942 Jan-19 1928 1958 (30) 1940 1940 1919 1,237 15,124 Feb-19 2015 2042 (27) 2025 2026 2001 14,944 49,968 Mar-19 2099 2126 (27) 2108 2109 2085 7,540 45,674 Apr-19 2170 2192 (22) … Read moreBMD CPO Closing Price – 11 December 2018
BMD CPO Futures Closing Prices 10-Dec-18 Month Settle Prev Change Open High Low Volume OP Dec-18 1835 1793 42 1830 2055 1830 4 2,099 Jan-19 1958 1916 42 1910 1964 1901 1,460 15,672 Feb-19 2042 1998 44 2000 2049 1985 17,564 51,013 Mar-19 2126 2084 42 2082 2129 2073 5,138 46,648 Apr-19 2192 2152 40 … Read moreBMD CPO Closing Price – 10 December 2018
BMD CPO Futures Closing Prices 07-Dec-18 Month Settle Prev Change Open High Low Volume OP Dec-18 1793 1792 1 1777 1782 1777 36 2,144 Jan-19 1916 1915 1 1902 1923 1902 1,854 16,006 Feb-19 1998 2005 (7) 1995 2005 1984 16,711 53,023 Mar-19 2084 2091 (7) 2082 2089 2070 5,947 45,842 Apr-19 2152 2158 (6) … Read moreBMD CPO Closing Price – 07 December 2018
BMD CPO Futures Closing Prices 06-Dec-18 Month Settle Prev Change Open High Low Volume OP Dec-18 1792 1780 12 1798 1798 1798 2 2,274 Jan-19 1915 1903 12 1890 1920 1883 3,457 17,288 Feb-19 2005 1995 10 1985 2014 1979 23,992 52,279 Mar-19 2091 2087 4 2075 2102 2071 7,322 44,890 Apr-19 2158 2160 (2) … Read moreBMD CPO Closing Price – 06 December 2018
BMD CPO Futures Closing Prices 05-Dec-18 Month Settle Prev Change Open High Low Volume OP Dec-18 1780 1800 (20) 1777 1791 1756 159 2,569 Jan-19 1903 1929 (26) 1911 1912 1897 1,306 18,413 Feb-19 1995 2020 (25) 2014 2015 1990 13,192 53,371 Mar-19 2087 2110 (23) 2102 2102 2081 5,663 43,768 Apr-19 2160 2175 (15) … Read moreBMD CPO Closing Price – 05 December 2018