BMD CPO Futures Closing Prices 16-Jul-18 Month Settle Prev Change Open High Low Volume OP Aug-18 2143 2124 19 2143 2155 2138 397 6,798 Sep-18 2166 2147 19 2145 2179 2145 11,726 49,910 Oct-18 2173 2159 14 2157 2188 2156 17,380 54,960 Nov-18 2181 2171 10 2173 2197 2170 6,848 33,130 Dec-18 2199 2192 7 … Read moreBMD CPO Closing Price – 16 July 2018
BMD CPO Futures Closing Prices 13-Jul-18 Month Settle Prev Change Open High Low Volume OP Jul-18 2140 2138 2 2138 2138 2138 2 1,622 Aug-18 2124 2180 (56) 2162 2172 2120 2,641 9,681 Sep-18 2147 2186 (39) 2175 2187 2144 19,844 51,011 Oct-18 2159 2197 (38) 2185 2197 2156 14,497 48,194 Nov-18 2171 2209 (38) … Read moreBMD CPO Closing Price – 13 July 2018
BMD CPO Futures Closing Prices 12-Jul-18 Month Settle Prev Change Open High Low Volume OP Jul-18 2138 2156 (18) 2180 2190 2170 22 1,642 Aug-18 2180 2198 (18) 2192 2196 2163 2,448 10,597 Sep-18 2186 2204 (18) 2197 2211 2176 23,846 50,112 Oct-18 2197 2213 (16) 2205 2222 2188 15,890 46,182 Nov-18 2209 2221 (12) … Read moreBMD CPO Closing Price – 12 July 2018
BMD CPO Futures Closing Prices 11-Jul-18 Month Settle Prev Change Open High Low Volume OP Jul-18 2156 2210 (54) 34 1,743 Aug-18 2198 2252 (54) 2237 2238 2193 1,480 10,725 Sep-18 2204 2259 (55) 2245 2249 2202 16,624 49,239 Oct-18 2213 2269 (56) 2250 2254 2211 8,124 45,483 Nov-18 2221 2272 (51) 2258 2261 2220 … Read moreBMD CPO Closing Price – 11 July 2018
BMD CPO Futures Closing Prices 10-Jul-18 Month Settle Prev Change Open High Low Volume OP Jul-18 2210 2200 10 2237 2237 2210 3 1,746 Aug-18 2252 2266 (14) 2257 2264 2231 2,976 11,398 Sep-18 2259 2268 (9) 2262 2272 2234 24,525 50,539 Oct-18 2269 2272 (3) 2266 2275 2239 10,922 42,785 Nov-18 2272 2281 … Read moreBMD CPO Closing Price – 10 July 2018
BMD CPO Futures Closing Prices 09-Jul-18 Month Settle Prev Change Open High Low Volume OP Jul-18 2200 2255 (55) 2272 2272 2200 7 1,819 Aug-18 2266 2264 2 2290 2290 2262 1,110 11,596 Sep-18 2268 2266 2 2281 2288 2266 11,786 51,197 Oct-18 2272 2270 2 2284 2291 2269 3,824 42,426 Nov-18 2281 2279 2 … Read moreBMD CPO Closing Price – 09 July 2018
BMD CPO Futures Closing Prices 06-Jul-18 Month Settle Prev Change Open High Low Volume OP Jul-18 2255 2270 (15) 2270 2270 2250 10 1,894 Aug-18 2264 2279 (15) 2274 2291 2262 1,893 12,516 Sep-18 2266 2284 (18) 2279 2297 2264 12,767 52,756 Oct-18 2270 2289 (19) 2284 2299 2268 4,821 41,086 Nov-18 2279 2295 (16) … Read moreBMD CPO Closing Price – 06 July 2018
BMD CPO Futures Closing Prices 05-Jul-18 Month Settle Prev Change Open High Low Volume OP Jul-18 2270 2269 1 2280 2280 2260 32 1,914 Aug-18 2279 2297 (18) 2301 2309 2275 2,050 13,318 Sep-18 2284 2298 (14) 2304 2310 2278 12,702 53,613 Oct-18 2289 2301 (12) 2304 2312 2282 6,490 40,417 Nov-18 2295 2309 (14) … Read moreBMD CPO Closing Price – 05 July 2018
BMD CPO Futures Closing Prices 04-Jul-18 Month Settle Prev Change Open High Low Volume OP Jul-18 2269 2287 (18) 2290 2290 2290 21 1,945 Aug-18 2297 2315 (18) 2313 2313 2291 1,294 13,874 Sep-18 2298 2313 (15) 2314 2314 2290 11,440 53,996 Oct-18 2301 2314 (13) 2315 2315 2293 4,246 39,396 Nov-18 2309 2322 (13) … Read moreBMD CPO Closing Price – 04 July 2018
BMD CPO Futures Closing Prices 03-Jul-18 Month Settle Prev Change Open High Low Volume OP Jul-18 2287 2303 (16) 2287 2300 2282 30 2,095 Aug-18 2315 2331 (16) 2325 2330 2297 1,584 14,195 Sep-18 2313 2329 (16) 2327 2330 2296 13,149 54,881 Oct-18 2314 2329 (15) 2329 2333 2298 5,028 37,329 Nov-18 2322 2339 (17) … Read moreBMD CPO Closing Price – 03 July 2018