BMD

BMD CPO Futures Closing Prices 10-Mar-22 Month Settle Prev +/- Open High Low Volume Prev OP Mar-22 7680 7621 59 7700 7720 7665 195 2,196…

BMD CPO Futures Closing Prices 09-Mar-22 Month Settle Prev +/- Open High Low Volume Prev OP Mar-22 7621 7003 618 7003 7800 7003 90 2,462…

BMD CPO Futures Closing Prices 08-Mar-22 Month Settle Prev +/- Open High Low Volume Prev OP Mar-22 7003 7225 (222) 7000 7100 6985 65 2,744…

BMD CPO Futures Closing Prices 07-Mar-22 Month Settle Prev +/- Open High Low Volume Prev OP Mar-22 7225 6780 445 7000 7100 6950 165 2,724…

BMD CPO Futures Closing Prices 04-Mar-22 Month Settle Prev +/- Open High Low Volume Prev OP Mar-22 6780 7450 (670) 7300 7300 6724 380 3,406…

BMD CPO Futures Closing Prices 03-Mar-22 Month Settle Prev +/- Open High Low Volume Prev OP Mar-22 7450 7821 (371) 8000 8000 7350 646 3,886…

BMD CPO Futures Closing Prices 02-Mar-22 Month Settle Prev +/- Open High Low Volume Prev OP Mar-22 7821 8163 (342) 8200 8757 7780 1,666 4,528…

BMD CPO Futures Closing Prices 01-Mar-22 Month Settle Prev +/- Open High Low Volume Prev OP Mar-22 8163 7451 712 7365 8170 7365 804 4,896…

BMD CPO Futures Closing Prices 28-Feb-22 Month Settle Prev +/- Open High Low Volume Prev OP Mar-22 7451 6718 733 6890 7530 6890 548 5,306…

BMD CPO Futures Closing Prices 25-Feb-22 Month Settle Prev +/- Open High Low Volume Prev OP Mar-22 6718 7087 (369) 6912 6993 6600 1,677 6,263…