BMD

BMD CPO Futures Closing Prices 24-Mar-22 Month Settle Prev +/- Open High Low Volume Prev OP Apr-22 6514 6704 (190) 6772 6810 6496 1,295 6,378…

BMD CPO Futures Closing Prices 23-Mar-22 Month Settle Prev +/- Open High Low Volume Prev OP Apr-22 6704 6471 233 6450 6710 6440 2,274 7,846…

BMD CPO Futures Closing Prices 22-Mar-22 Month Settle Prev +/- Open High Low Volume Prev OP Apr-22 6471 6250 221 6322 6472 6304 1,681 9,041…

BMD CPO Futures Closing Prices 21-Mar-22 Month Settle Prev +/- Open High Low Volume Prev OP Apr-22 6250 6116 134 6188 6400 6151 1,038 10,993…

BMD CPO Futures Closing Prices 18-Mar-22 Month Settle Prev +/- Open High Low Volume Prev OP Apr-22 6116 6553 (437) 6571 6749 6105 955 11,394…

BMD CPO Futures Closing Prices 17-Mar-22 Month Settle Prev +/- Open High Low Volume Prev OP Apr-22 6553 6899 (346) 6901 6901 6215 1,885 16,383…

BMD CPO Futures Closing Prices 16-Mar-22 Month Settle Prev +/- Open High Low Volume Prev OP Apr-22 6899 6690 209 6743 6900 6685 828 17,919…

BMD CPO Futures Closing Prices 15-Mar-22 Month Settle Prev +/- Open High Low Volume Prev OP Mar-22 7280 6986 294 7280 7280 7280 1 2,002…

BMD CPO Futures Closing Prices 14-Mar-22 Month Settle Prev +/- Open High Low Volume Prev OP Mar-22 6986 7365 (379) 7000 7000 6900 5 2,027…

BMD CPO Futures Closing Prices 11-Mar-22 Month Settle Prev +/- Open High Low Volume Prev OP Mar-22 7365 7680 (315) 7525 7542 7390 84 2,142…