BMD

BMD CPO Futures Closing Prices 07-Apr-22 Month Settle Prev +/- Open High Low Volume Prev OP Apr-22 6610 6664 (54) 6582 6658 6530 140 2,290…

BMD CPO Futures Closing Prices 06-Apr-22 Month Settle Prev +/- Open High Low Volume Prev OP Apr-22 6664 6581 83 6445 6699 6445 237 2,571…

BMD CPO Futures Closing Prices 05-Apr-22 Month Settle Prev +/- Open High Low Volume Prev OP Apr-22 6581 6367 214 6391 6600 6391 308 3,776…

BMD CPO Futures Closing Prices 04-Apr-22 Month Settle Prev +/- Open High Low Volume Prev OP Apr-22 6367 6363 4 6380 6425 6321 434 3,776…

BMD CPO Futures Closing Prices 01-Apr-22 Month Settle Prev +/- Open High Low Volume Prev OP Apr-22 6363 6391 (28) 6353 6383 6177 110 3,996…

BMD CPO Futures Closing Prices 31-Mar-22 Month Settle Prev +/- Open High Low Volume Prev OP Apr-22 6391 6538 (147) 6495 6513 6353 1,114 4,144…

BMD CPO Futures Closing Prices 30-Mar-22 Month Settle Prev +/- Open High Low Volume Prev OP Apr-22 6538 6631 (93) 6509 6600 6468 1,103 4,512…

BMD CPO Futures Closing Prices 29-Mar-22 Month Settle Prev +/- Open High Low Volume Prev OP Apr-22 6631 6579 52 6522 6670 6445 1,052 4,935…

BMD CPO Futures Closing Prices 28-Mar-22 Month Settle Prev +/- Open High Low Volume Prev OP Apr-22 6579 6616 (37) 6629 6630 6560 557 5,304…

BMD CPO Futures Closing Prices 25-Mar-22 Month Settle Prev +/- Open High Low Volume Prev OP Apr-22 6616 6514 102 6564 6619 6500 957 5,837…