Month: April 2025

BMD CPO Futures Closing Prices 08-Apr-25 Month Settle Prev +/- Open High Low Volume Prev OP Apr-25 4564 4562 2 4617 4620 4530 482 2,397 May-25 4340 4338 2 4355 4426 4325 5,867 22,800 Jun-25 4188 4185 3 4212 4280 4171 46,131 72,817 Jul-25 4101 4094 7 4111 4186 4083 23,561 46,707 Aug-25 4058 4042 … Read moreBMD CPO Closing Price – 08 April 2025

BMD CPO Futures Closing Prices 07-Apr-25 Month Settle Prev +/- Open High Low Volume Prev OP Apr-25 4562 4702 (140) 4606 4635 4553 635 2,756 May-25 4338 4474 (136) 4399 4424 4318 6,676 23,446 Jun-25 4185 4328 (143) 4258 4291 4163 40,953 77,249 Jul-25 4094 4230 (136) 4162 4197 4067 18,431 46,021 Aug-25 4042 4163 … Read moreBMD CPO Closing Price – 07 April 2025

BMD CPO Futures Closing Prices 04-Apr-25 Month Settle Prev +/- Open High Low Volume Prev OP Apr-25 4702 4811 (109) 4760 4794 4700 623 3,019 May-25 4474 4617 (143) 4588 4588 4466 6,872 26,426 Jun-25 4328 4489 (161) 4460 4460 4324 39,320 79,199 Jul-25 4230 4383 (153) 4354 4354 4223 16,203 45,619 Aug-25 4163 4302 … Read moreBMD CPO Closing Price – 04 April 2025