Month: February 2025

BMD CPO Futures Closing Prices 07-Feb-25 Month Settle Prev +/- Open High Low Volume Prev OP Feb-25 4781 4678 103 4675 4809 4675 939 3,035 Mar-25 4601 4508 93 4507 4642 4500 8,316 25,448 Apr-25 4504 4403 101 4403 4543 4395 37,464 64,605 May-25 4409 4314 95 4314 4445 4305 22,432 52,556 Jun-25 4326 4237 … Read moreBMD CPO Closing Price – 07 February 2025

BMD CPO Futures Closing Prices 06-Feb-25 Month Settle Prev +/- Open High Low Volume Prev OP Feb-25 4678 4613 65 4610 4700 4610 353 3,304 Mar-25 4508 4439 69 4436 4529 4422 6,170 26,800 Apr-25 4403 4334 69 4326 4424 4316 32,974 63,364 May-25 4314 4250 64 4243 4334 4233 17,392 51,343 Jun-25 4237 4180 … Read moreBMD CPO Closing Price – 06 February 2025

BMD CPO Futures Closing Prices 05-Feb-25 Month Settle Prev +/- Open High Low Volume Prev OP Feb-25 4613 4591 22 4580 4650 4577 902 4,113 Mar-25 4439 4416 23 4406 4478 4398 4,497 28,153 Apr-25 4334 4308 26 4297 4372 4287 32,931 63,063 May-25 4250 4227 23 4216 4287 4205 15,382 50,206 Jun-25 4180 4168 … Read moreBMD CPO Closing Price – 05 February 2025