Month: February 2025

BMD CPO Futures Closing Prices 18-Jul-25 Month Settle Prev +/- Open High Low Volume Prev OP Mar-25 4694 4742 (48) 4722 4739 4686 2,615 14,375 Apr-25 4586 4632 (46) 4620 4631 4574 15,449 52,557 May-25 4504 4542 (38) 4531 4548 4487 39,748 79,933 Jun-25 4412 4449 (37) 4435 4455 4395 10,245 23,496 Jul-25 4325 4365 … Read moreBMD CPO Closing Price – 18 February 2025

BMD CPO Futures Closing Prices 17-Feb-25 Month Settle Prev +/- Open High Low Volume Prev OP Mar-25 4742 4700 42 4674 4755 4654 4,085 15,928 Apr-25 4632 4592 40 4571 4646 4547 21,819 58,540 May-25 4542 4499 43 4473 4558 4457 31,893 74,078 Jun-25 4449 4404 45 4388 4462 4364 10,720 20,564 Jul-25 4365 4321 … Read moreBMD CPO Closing Price – 17 February 2025

BMD CPO Futures Closing Prices 14-Feb-25 Month Settle Prev +/- Open High Low Volume Prev OP Feb-25 4725 4768 (43) 4700 4750 4700 122 940 Mar-25 4700 4666 34 4662 4738 4645 4,418 17,933 Apr-25 4592 4554 38 4546 4632 4532 38,629 61,878 May-25 4499 4457 42 4450 4536 4438 36,382 66,874 Jun-25 4404 4360 … Read moreBMD CPO Closing Price – 14 February 2025