Month: May 2024

BMD CPO Futures Closing Prices 10-May-24 Month Settle Prev +/- Open High Low Volume Prev OP May-24 3853 3923 (70) 3825 3865 3820 121 3,412 Jun-24 3843 3860 (17) 3864 3876 3803 4,723 18,420 Jul-24 3809 3831 (22) 3825 3848 3767 34,274 65,442 Aug-24 3801 3827 (26) 3824 3844 3758 14,656 38,354 Sep-24 3804 3827 … Read moreBMD CPO Closing Price – 10 May 2024

BMD CPO Futures Closing Prices 09-May-24 Month Settle Prev +/- Open High Low Volume Prev OP May-24 3923 3957 (34) 3920 3921 3900 294 3,643 Jun-24 3860 3894 (34) 3891 3915 3849 4,223 19,606 Jul-24 3831 3869 (38) 3868 3889 3820 25,888 66,119 Aug-24 3827 3860 (33) 3859 3881 3815 7,969 37,034 Sep-24 3827 3858 … Read moreBMD CPO Closing Price – 09 May 2024

BMD CPO Futures Closing Prices 08-May-24 Month Settle Prev +/- Open High Low Volume Prev OP May-24 3957 3960 (3) 3961 3968 3936 208 3,894 Jun-24 3894 3944 (50) 3943 3967 3892 8,710 22,740 Jul-24 3869 3930 (61) 3930 3956 3867 36,543 66,632 Aug-24 3860 3926 (66) 3924 3950 3858 14,749 34,428 Sep-24 3858 3925 … Read moreBMD CPO Closing Price – 08 May 2024