Month: July 2020
-
BMD CPO Closing Price – 01 July 2020
BMD CPO Futures Closing Prices 01-Jul-20 Month Settle Prev +/- Open High Low Volume Prev OI Jul-20 2395 2379 16 2400 2415 2390 225 2,069 Aug-20 2362 2338 24 2361 2389 2353 2,725 18,311 Sep-20 2327 2297 30 2322 2352 2308 21,201 39,504 Oct-20 2311 2282 29 2277 2336 2277 7,130 28,158 Nov-20 2312 2281 31 2302 2335 2294 4,676 31,312 Dec-20 2320 2287 33 2300 2341 2300 3,673 23,254 Jan-21 2337 2303 34 2329 2354 2324 2,137 18,620 Feb-21 2346 2308 38 2337 2358 2335 843 6,119 Mar-21 2361 2322 39 2346 2370 2340 1,050 14,318 Apr-21 2362 2327 35 2353 2375 2342 245 1,034 May-21 2364 2329 35 2346 2377 2343 492 9,082 Jun-21 2368 2333 35 2357 2377 2357 41 106 Jul-21 2369 2334 35 2354 2375 2354 71 2,083 Sep-21 2380 2349 31 2361 2380 2360 118 1,502 Nov-21 2382 2351 31 2369 2369 2364 294 816 Jan-22 2382 2351 31 2371 2371 2371 2 1 Mar-22 2382 2351 31 May-22 2382 2351 31 Jul-22 2382 2351 31 Sep-22 2382 2351 31 Nov-22 2382 2351 31 Jan-23 2382 2351 31 Mar-23 2382 2351 31 May-23 2382 2351 31 TOTAL 44,923 196,289 -
Malaysian physical palm oil prices – 01 July 2020 (Close)
Malaysian physical palm oil prices – 01 Jul 2020 (Close)
Following is a table of crude and refined palm oil products supplied by Malaysian brokers.
MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central (PK/PG)
. BID ASK TRADES
July 2,410 2,430 2420
August 2,360 2,400 2380
MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central (PK/PG)
. ASK
July 2711.67
August 2744.74
INDONESIAN CPO in US$/tonne fob Dumai ports bulk quotations assessed by Thomson Reuters.
. BID ASK VALUES
July 577.50 580.00 578.75
August n/a 575.00 572.50
September n/a 572.50 566.25
Oct/Nov/Dec n/a 570.00 562.50
Jan/Feb/Mar n/a 577.50 570.00
Apr/May/June n/a 577.50 570.00
REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.
RBD PALM OLEIN
. BID ASK VALUES
July n/a 600.00 598.00
August 582.50 590.00 588.00
September n/a 580.00 579.50
Oct/Nov/Dec 560.00 563.00 562.50
Jan/Feb/Mar 567.50 570.00 569.50
Apr/May/June 567.50 570.00 569.50
OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations
RBD PALM OIL
. ASK
July 597.50
August 587.50
September 577.50
Oct/Nov/Dec 558.00
Jan/Feb/Mar 565.00
Apr/May/June 565.00
RBD PALM STEARIN
. BID ASK VALUES
July n/a 585.00 575.00
August n/a 580.00 570.00
RBD PALM KERNEL OIL
. ASK
July 695.00
August 695.00
PALM FATTY ACID DISTILLATE
. BID ASK VALUES
July n/a 505.00 502.50
August n/a 500.00 497.50
Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
. LAST DONE TRADE
. Close
July 559.38
August 551.68
September 543.50
Oct/Nov/Dec 540.54
Jan/Mar 548.64
May 552.14
========================================================
Malaysian Ringgit/USD = 4.2815