Month: June 2020

BMD CPO Closing Price – 26 June 2020

BMD CPO Futures Closing Prices
26-Jun-20
Month Settle Prev +/- Open High Low Volume Prev OI
Jul-20 2473 2512 (39) 2530 2530 2458 669 3,431
Aug-20 2427 2459 (32) 2481 2489 2415 4,833 20,650
Sep-20 2368 2395 (27) 2419 2430 2356 20,311 45,241
Oct-20 2342 2362 (20) 2392 2398 2332 6,097 27,074
Nov-20 2338 2358 (20) 2378 2389 2328 3,878 30,493
Dec-20 2339 2360 (21) 2382 2392 2334 3,131 20,993
Jan-21 2356 2373 (17) 2388 2400 2349 1,497 17,511
Feb-21 2364 2381 (17) 2393 2396 2357 1,122 5,763
Mar-21 2369 2384 (15) 2400 2401 2361 1,476 13,457
Apr-21 2373 2389 (16) 2402 2408 2363 109 951
May-21 2372 2389 (17) 2390 2401 2362 530 8,716
Jun-21 2376 2393 (17) 94
Jul-21 2377 2394 (17) 2374 2375 2374 4 1,973
Sep-21 2392 2409 (17) 2389 2391 2389 15 822
Nov-21 2394 2411 (17) 121
Jan-22 2394 2411 (17) 1
Mar-22 2394 2411 (17)
May-22 2394 2411 (17)
Jul-22 2394 2411 (17)
Sep-22 2394 2411 (17)
Nov-22 2394 2411 (17)
Jan-23 2394 2411 (17)
Mar-23 2394 2411 (17)
May-23 2394 2411 (17)
TOTAL 43,672 197,291

Read moreBMD CPO Closing Price – 26 June 2020

Malaysian physical palm oil prices – 26 June 2020 (Close)

Malaysian physical palm oil prices – 26 Jun 2020 (Close) Following is a table of crude and refined palm oil products supplied by Malaysian brokers.   MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central (PK/PG) .                                                               BID                   ASK                   TRADES June                                                     2,480                 2,500                 2490 July                                                       2,480                 2,500                 2490   … Read moreMalaysian physical palm oil prices – 26 June 2020 (Close)

Malaysian physical palm oil prices – 26 June 2020 (Noon)

Malaysian physical palm oil prices – 26 Jun 2020 (Noon) Following is a table of crude and refined palm oil products supplied by Malaysian brokers. MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central (PK/PG) .                                                               BID                   ASK                   TRADES June                                                     2,500                 2,520                 2510 July                                                       2,500                 2,520                 2510   MALAYSIAN CRUDE PALM … Read moreMalaysian physical palm oil prices – 26 June 2020 (Noon)